SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Oct-2018
Day Change Summary
Previous Current
04-Oct-2018 05-Oct-2018 Change Change % Previous Week
Open 291.18 289.69 -1.49 -0.5% 292.11
High 291.24 290.27 -0.97 -0.3% 293.21
Low 287.66 286.22 -1.44 -0.5% 286.22
Close 289.44 287.82 -1.62 -0.6% 287.82
Range 3.58 4.05 0.47 13.1% 6.99
ATR 2.00 2.14 0.15 7.4% 0.00
Volume 111,545,904 105,951,696 -5,594,208 -5.0% 391,529,200
Daily Pivots for day following 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 300.25 298.09 290.05
R3 296.20 294.04 288.93
R2 292.15 292.15 288.56
R1 289.99 289.99 288.19 289.05
PP 288.10 288.10 288.10 287.63
S1 285.94 285.94 287.45 285.00
S2 284.05 284.05 287.08
S3 280.00 281.89 286.71
S4 275.95 277.84 285.59
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 310.05 305.93 291.66
R3 303.06 298.94 289.74
R2 296.07 296.07 289.10
R1 291.95 291.95 288.46 290.52
PP 289.08 289.08 289.08 288.37
S1 284.96 284.96 287.18 283.53
S2 282.09 282.09 286.54
S3 275.10 277.97 285.90
S4 268.11 270.98 283.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 293.21 286.22 6.99 2.4% 2.54 0.9% 23% False True 78,305,840
10 293.21 286.22 6.99 2.4% 2.10 0.7% 23% False True 69,838,909
20 293.94 286.22 7.72 2.7% 1.87 0.6% 21% False True 67,507,509
40 293.94 280.16 13.78 4.8% 1.78 0.6% 56% False False 64,910,757
60 293.94 278.41 15.53 5.4% 1.75 0.6% 61% False False 62,102,938
80 293.94 268.49 25.45 8.8% 1.88 0.7% 76% False False 65,124,647
100 293.94 267.76 26.18 9.1% 1.88 0.7% 77% False False 65,579,422
120 293.94 259.05 34.89 12.1% 2.05 0.7% 82% False False 67,720,374
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 307.48
2.618 300.87
1.618 296.82
1.000 294.32
0.618 292.77
HIGH 290.27
0.618 288.72
0.500 288.25
0.382 287.77
LOW 286.22
0.618 283.72
1.000 282.17
1.618 279.67
2.618 275.62
4.250 269.01
Fisher Pivots for day following 05-Oct-2018
Pivot 1 day 3 day
R1 288.25 289.72
PP 288.10 289.08
S1 287.96 288.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.