SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Oct-2018
Day Change Summary
Previous Current
03-Oct-2018 04-Oct-2018 Change Change % Previous Week
Open 292.74 291.18 -1.56 -0.5% 291.34
High 293.21 291.24 -1.97 -0.7% 292.24
Low 291.32 287.66 -3.66 -1.3% 289.41
Close 291.72 289.44 -2.28 -0.8% 290.72
Range 1.89 3.58 1.69 89.4% 2.83
ATR 1.84 2.00 0.16 8.6% 0.00
Volume 64,694,500 111,545,904 46,851,404 72.4% 306,859,896
Daily Pivots for day following 04-Oct-2018
Classic Woodie Camarilla DeMark
R4 300.19 298.39 291.41
R3 296.61 294.81 290.42
R2 293.03 293.03 290.10
R1 291.23 291.23 289.77 290.34
PP 289.45 289.45 289.45 289.00
S1 287.65 287.65 289.11 286.76
S2 285.87 285.87 288.78
S3 282.29 284.07 288.46
S4 278.71 280.49 287.47
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 299.28 297.83 292.28
R3 296.45 295.00 291.50
R2 293.62 293.62 291.24
R1 292.17 292.17 290.98 291.48
PP 290.79 290.79 290.79 290.45
S1 289.34 289.34 290.46 288.65
S2 287.96 287.96 290.20
S3 285.13 286.51 289.94
S4 282.30 283.68 289.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 293.21 287.66 5.55 1.9% 1.99 0.7% 32% False True 71,133,760
10 293.22 287.66 5.56 1.9% 1.83 0.6% 32% False True 69,791,700
20 293.94 286.71 7.23 2.5% 1.77 0.6% 38% False False 65,886,165
40 293.94 280.16 13.78 4.8% 1.70 0.6% 67% False False 63,154,887
60 293.94 277.60 16.34 5.6% 1.72 0.6% 72% False False 61,339,153
80 293.94 268.49 25.45 8.8% 1.85 0.6% 82% False False 64,788,633
100 293.94 267.76 26.18 9.0% 1.86 0.6% 83% False False 65,390,266
120 293.94 259.05 34.89 12.1% 2.03 0.7% 87% False False 67,376,460
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 306.46
2.618 300.61
1.618 297.03
1.000 294.82
0.618 293.45
HIGH 291.24
0.618 289.87
0.500 289.45
0.382 289.03
LOW 287.66
0.618 285.45
1.000 284.08
1.618 281.87
2.618 278.29
4.250 272.45
Fisher Pivots for day following 04-Oct-2018
Pivot 1 day 3 day
R1 289.45 290.44
PP 289.45 290.10
S1 289.44 289.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.