SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Oct-2018
Day Change Summary
Previous Current
02-Oct-2018 03-Oct-2018 Change Change % Previous Week
Open 291.56 292.74 1.18 0.4% 291.34
High 292.36 293.21 0.86 0.3% 292.24
Low 291.14 291.32 0.18 0.1% 289.41
Close 291.56 291.72 0.16 0.1% 290.72
Range 1.22 1.89 0.68 55.6% 2.83
ATR 1.83 1.84 0.00 0.2% 0.00
Volume 47,258,200 64,694,500 17,436,300 36.9% 306,859,896
Daily Pivots for day following 03-Oct-2018
Classic Woodie Camarilla DeMark
R4 297.75 296.63 292.76
R3 295.86 294.74 292.24
R2 293.97 293.97 292.07
R1 292.85 292.85 291.89 292.47
PP 292.08 292.08 292.08 291.89
S1 290.96 290.96 291.55 290.58
S2 290.19 290.19 291.37
S3 288.30 289.07 291.20
S4 286.41 287.18 290.68
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 299.28 297.83 292.28
R3 296.45 295.00 291.50
R2 293.62 293.62 291.24
R1 292.17 292.17 290.98 291.48
PP 290.79 290.79 290.79 290.45
S1 289.34 289.34 290.46 288.65
S2 287.96 287.96 290.20
S3 285.13 286.51 289.94
S4 282.30 283.68 289.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 293.21 289.95 3.26 1.1% 1.64 0.6% 54% True False 60,674,459
10 293.94 289.41 4.53 1.6% 1.74 0.6% 51% False False 68,673,169
20 293.94 286.71 7.23 2.5% 1.71 0.6% 69% False False 63,604,359
40 293.94 280.16 13.78 4.7% 1.64 0.6% 84% False False 61,419,102
60 293.94 276.52 17.42 6.0% 1.68 0.6% 87% False False 60,764,300
80 293.94 268.49 25.45 8.7% 1.82 0.6% 91% False False 64,298,422
100 293.94 267.76 26.18 9.0% 1.84 0.6% 92% False False 64,822,712
120 293.94 259.05 34.89 12.0% 2.02 0.7% 94% False False 66,975,287
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 301.24
2.618 298.16
1.618 296.27
1.000 295.10
0.618 294.38
HIGH 293.21
0.618 292.49
0.500 292.27
0.382 292.04
LOW 291.32
0.618 290.15
1.000 289.43
1.618 288.26
2.618 286.37
4.250 283.29
Fisher Pivots for day following 03-Oct-2018
Pivot 1 day 3 day
R1 292.27 292.10
PP 292.08 291.97
S1 291.90 291.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.