SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Sep-2018
Day Change Summary
Previous Current
26-Sep-2018 27-Sep-2018 Change Change % Previous Week
Open 290.91 290.41 -0.50 -0.2% 290.82
High 292.24 291.91 -0.33 -0.1% 293.94
Low 289.41 290.10 0.69 0.2% 289.03
Close 289.88 290.69 0.81 0.3% 291.99
Range 2.83 1.81 -1.02 -36.0% 4.91
ATR 1.89 1.90 0.01 0.5% 0.00
Volume 79,739,600 59,249,400 -20,490,200 -25.7% 385,095,100
Daily Pivots for day following 27-Sep-2018
Classic Woodie Camarilla DeMark
R4 296.33 295.32 291.69
R3 294.52 293.51 291.19
R2 292.71 292.71 291.02
R1 291.70 291.70 290.86 292.21
PP 290.90 290.90 290.90 291.15
S1 289.89 289.89 290.52 290.40
S2 289.09 289.09 290.36
S3 287.28 288.08 290.19
S4 285.47 286.27 289.69
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 306.38 304.10 294.69
R3 301.47 299.19 293.34
R2 296.56 296.56 292.89
R1 294.28 294.28 292.44 295.42
PP 291.65 291.65 291.65 292.23
S1 289.37 289.37 291.54 290.51
S2 286.74 286.74 291.09
S3 281.83 284.46 290.64
S4 276.92 279.55 289.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 293.22 289.41 3.81 1.3% 1.67 0.6% 34% False False 68,449,640
10 293.94 289.03 4.91 1.7% 1.70 0.6% 34% False False 67,694,350
20 293.94 286.71 7.23 2.5% 1.72 0.6% 55% False False 64,269,065
40 293.94 279.16 14.78 5.1% 1.66 0.6% 78% False False 60,315,005
60 293.94 270.96 22.98 7.9% 1.71 0.6% 86% False False 60,461,196
80 293.94 268.49 25.45 8.8% 1.83 0.6% 87% False False 64,581,058
100 293.94 265.15 28.79 9.9% 1.86 0.6% 89% False False 64,972,491
120 293.94 259.05 34.89 12.0% 2.06 0.7% 91% False False 67,863,291
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 299.60
2.618 296.65
1.618 294.84
1.000 293.72
0.618 293.03
HIGH 291.91
0.618 291.22
0.500 291.01
0.382 290.79
LOW 290.10
0.618 288.98
1.000 288.29
1.618 287.17
2.618 285.36
4.250 282.41
Fisher Pivots for day following 27-Sep-2018
Pivot 1 day 3 day
R1 291.01 290.83
PP 290.90 290.78
S1 290.80 290.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.