SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Sep-2018
Day Change Summary
Previous Current
25-Sep-2018 26-Sep-2018 Change Change % Previous Week
Open 291.53 290.91 -0.62 -0.2% 290.82
High 291.65 292.24 0.59 0.2% 293.94
Low 290.48 289.41 -1.07 -0.4% 289.03
Close 290.75 289.88 -0.87 -0.3% 291.99
Range 1.17 2.83 1.66 141.9% 4.91
ATR 1.81 1.89 0.07 4.0% 0.00
Volume 44,370,000 79,739,600 35,369,600 79.7% 385,095,100
Daily Pivots for day following 26-Sep-2018
Classic Woodie Camarilla DeMark
R4 299.00 297.27 291.44
R3 296.17 294.44 290.66
R2 293.34 293.34 290.40
R1 291.61 291.61 290.14 291.06
PP 290.51 290.51 290.51 290.24
S1 288.78 288.78 289.62 288.23
S2 287.68 287.68 289.36
S3 284.85 285.95 289.10
S4 282.02 283.12 288.32
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 306.38 304.10 294.69
R3 301.47 299.19 293.34
R2 296.56 296.56 292.89
R1 294.28 294.28 292.44 295.42
PP 291.65 291.65 291.65 292.23
S1 289.37 289.37 291.54 290.51
S2 286.74 286.74 291.09
S3 281.83 284.46 290.64
S4 276.92 279.55 289.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 293.94 289.41 4.53 1.6% 1.85 0.6% 10% False True 76,671,880
10 293.94 289.03 4.91 1.7% 1.63 0.6% 17% False False 66,872,830
20 293.94 286.71 7.23 2.5% 1.72 0.6% 44% False False 64,380,870
40 293.94 279.16 14.78 5.1% 1.66 0.6% 73% False False 60,180,102
60 293.94 270.42 23.52 8.1% 1.72 0.6% 83% False False 60,176,823
80 293.94 268.49 25.45 8.8% 1.82 0.6% 84% False False 64,479,628
100 293.94 265.15 28.79 9.9% 1.86 0.6% 86% False False 64,933,046
120 293.94 259.05 34.89 12.0% 2.08 0.7% 88% False False 68,248,237
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 304.27
2.618 299.65
1.618 296.82
1.000 295.07
0.618 293.99
HIGH 292.24
0.618 291.16
0.500 290.83
0.382 290.49
LOW 289.41
0.618 287.66
1.000 286.58
1.618 284.83
2.618 282.00
4.250 277.38
Fisher Pivots for day following 26-Sep-2018
Pivot 1 day 3 day
R1 290.83 290.83
PP 290.51 290.51
S1 290.20 290.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.