SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Sep-2018
Day Change Summary
Previous Current
24-Sep-2018 25-Sep-2018 Change Change % Previous Week
Open 291.34 291.53 0.19 0.1% 290.82
High 291.50 291.65 0.15 0.1% 293.94
Low 290.37 290.48 0.11 0.0% 289.03
Close 291.02 290.75 -0.27 -0.1% 291.99
Range 1.13 1.17 0.04 3.5% 4.91
ATR 1.86 1.81 -0.05 -2.7% 0.00
Volume 53,409,600 44,370,000 -9,039,600 -16.9% 385,095,100
Daily Pivots for day following 25-Sep-2018
Classic Woodie Camarilla DeMark
R4 294.47 293.78 291.39
R3 293.30 292.61 291.07
R2 292.13 292.13 290.96
R1 291.44 291.44 290.86 291.20
PP 290.96 290.96 290.96 290.84
S1 290.27 290.27 290.64 290.03
S2 289.79 289.79 290.54
S3 288.62 289.10 290.43
S4 287.45 287.93 290.11
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 306.38 304.10 294.69
R3 301.47 299.19 293.34
R2 296.56 296.56 292.89
R1 294.28 294.28 292.44 295.42
PP 291.65 291.65 291.65 292.23
S1 289.37 289.37 291.54 290.51
S2 286.74 286.74 291.09
S3 281.83 284.46 290.64
S4 276.92 279.55 289.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 293.94 290.37 3.57 1.2% 1.46 0.5% 11% False False 70,540,060
10 293.94 288.23 5.71 2.0% 1.50 0.5% 44% False False 64,879,940
20 293.94 286.71 7.23 2.5% 1.63 0.6% 56% False False 62,741,060
40 293.94 279.16 14.78 5.1% 1.63 0.6% 78% False False 59,900,872
60 293.94 269.24 24.70 8.5% 1.72 0.6% 87% False False 59,907,075
80 293.94 268.49 25.45 8.8% 1.80 0.6% 87% False False 64,050,197
100 293.94 261.15 32.79 11.3% 1.89 0.7% 90% False False 65,047,870
120 293.94 258.00 35.94 12.4% 2.12 0.7% 91% False False 69,079,750
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 296.62
2.618 294.71
1.618 293.54
1.000 292.82
0.618 292.37
HIGH 291.65
0.618 291.20
0.500 291.07
0.382 290.93
LOW 290.48
0.618 289.76
1.000 289.31
1.618 288.59
2.618 287.42
4.250 285.51
Fisher Pivots for day following 25-Sep-2018
Pivot 1 day 3 day
R1 291.07 291.80
PP 290.96 291.45
S1 290.86 291.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.