SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Sep-2018
Day Change Summary
Previous Current
21-Sep-2018 24-Sep-2018 Change Change % Previous Week
Open 293.09 291.34 -1.75 -0.6% 290.82
High 293.22 291.50 -1.72 -0.6% 293.94
Low 291.81 290.37 -1.44 -0.5% 289.03
Close 291.99 291.02 -0.97 -0.3% 291.99
Range 1.41 1.13 -0.28 -19.9% 4.91
ATR 1.88 1.86 -0.02 -1.0% 0.00
Volume 105,479,600 53,409,600 -52,070,000 -49.4% 385,095,100
Daily Pivots for day following 24-Sep-2018
Classic Woodie Camarilla DeMark
R4 294.35 293.82 291.64
R3 293.22 292.69 291.33
R2 292.09 292.09 291.23
R1 291.56 291.56 291.12 291.26
PP 290.96 290.96 290.96 290.82
S1 290.43 290.43 290.92 290.13
S2 289.83 289.83 290.81
S3 288.70 289.30 290.71
S4 287.57 288.17 290.40
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 306.38 304.10 294.69
R3 301.47 299.19 293.34
R2 296.56 296.56 292.89
R1 294.28 294.28 292.44 295.42
PP 291.65 291.65 291.65 292.23
S1 289.37 289.37 291.54 290.51
S2 286.74 286.74 291.09
S3 281.83 284.46 290.64
S4 276.92 279.55 289.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 293.94 289.55 4.39 1.5% 1.63 0.6% 33% False False 74,052,140
10 293.94 286.98 6.97 2.4% 1.64 0.6% 58% False False 65,495,980
20 293.94 286.71 7.23 2.5% 1.63 0.6% 60% False False 63,376,175
40 293.94 279.16 14.78 5.1% 1.66 0.6% 80% False False 60,385,185
60 293.94 269.24 24.70 8.5% 1.74 0.6% 88% False False 60,794,116
80 293.94 268.49 25.45 8.7% 1.81 0.6% 89% False False 64,386,302
100 293.94 259.05 34.89 12.0% 1.92 0.7% 92% False False 65,967,283
120 293.94 258.00 35.94 12.3% 2.13 0.7% 92% False False 69,398,772
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 296.30
2.618 294.46
1.618 293.33
1.000 292.63
0.618 292.20
HIGH 291.50
0.618 291.07
0.500 290.94
0.382 290.80
LOW 290.37
0.618 289.67
1.000 289.24
1.618 288.54
2.618 287.41
4.250 285.57
Fisher Pivots for day following 24-Sep-2018
Pivot 1 day 3 day
R1 290.99 292.16
PP 290.96 291.78
S1 290.94 291.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.