SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Sep-2018
Day Change Summary
Previous Current
19-Sep-2018 20-Sep-2018 Change Change % Previous Week
Open 290.97 292.64 1.67 0.6% 288.74
High 291.69 293.94 2.25 0.8% 291.27
Low 290.83 291.24 0.42 0.1% 286.98
Close 291.22 293.58 2.36 0.8% 290.88
Range 0.87 2.70 1.84 212.1% 4.30
ATR 1.83 1.89 0.06 3.5% 0.00
Volume 49,080,500 100,360,600 51,280,100 104.5% 266,666,000
Daily Pivots for day following 20-Sep-2018
Classic Woodie Camarilla DeMark
R4 301.02 300.00 295.07
R3 298.32 297.30 294.32
R2 295.62 295.62 294.08
R1 294.60 294.60 293.83 295.11
PP 292.92 292.92 292.92 293.18
S1 291.90 291.90 293.33 292.41
S2 290.22 290.22 293.09
S3 287.52 289.20 292.84
S4 284.82 286.50 292.10
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 302.59 301.03 293.24
R3 298.30 296.74 292.06
R2 294.00 294.00 291.67
R1 292.44 292.44 291.27 293.22
PP 289.71 289.71 289.71 290.10
S1 288.15 288.15 290.49 288.93
S2 285.41 285.41 290.09
S3 281.12 283.85 289.70
S4 276.82 279.56 288.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 293.94 289.03 4.91 1.7% 1.74 0.6% 93% True False 66,939,060
10 293.94 286.71 7.23 2.5% 1.70 0.6% 95% True False 61,980,630
20 293.94 285.43 8.51 2.9% 1.65 0.6% 96% True False 60,766,325
40 293.94 279.16 14.78 5.0% 1.71 0.6% 98% True False 59,780,520
60 293.94 268.49 25.45 8.7% 1.83 0.6% 99% True False 61,175,315
80 293.94 268.49 25.45 8.7% 1.84 0.6% 99% True False 64,440,166
100 293.94 259.05 34.89 11.9% 1.96 0.7% 99% True False 65,984,113
120 293.94 256.60 37.34 12.7% 2.21 0.8% 99% True False 70,105,296
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 305.42
2.618 301.01
1.618 298.31
1.000 296.64
0.618 295.61
HIGH 293.94
0.618 292.91
0.500 292.59
0.382 292.27
LOW 291.24
0.618 289.57
1.000 288.54
1.618 286.87
2.618 284.17
4.250 279.77
Fisher Pivots for day following 20-Sep-2018
Pivot 1 day 3 day
R1 293.25 292.97
PP 292.92 292.36
S1 292.59 291.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.