SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Sep-2018
Day Change Summary
Previous Current
17-Sep-2018 18-Sep-2018 Change Change % Previous Week
Open 290.82 289.58 -1.24 -0.4% 288.74
High 290.86 291.58 0.72 0.2% 291.27
Low 289.03 289.55 0.52 0.2% 286.98
Close 289.34 290.91 1.57 0.5% 290.88
Range 1.83 2.03 0.20 10.9% 4.30
ATR 1.87 1.90 0.03 1.4% 0.00
Volume 68,244,000 61,930,400 -6,313,600 -9.3% 266,666,000
Daily Pivots for day following 18-Sep-2018
Classic Woodie Camarilla DeMark
R4 296.77 295.87 292.03
R3 294.74 293.84 291.47
R2 292.71 292.71 291.28
R1 291.81 291.81 291.10 292.26
PP 290.68 290.68 290.68 290.91
S1 289.78 289.78 290.72 290.23
S2 288.65 288.65 290.54
S3 286.62 287.75 290.35
S4 284.59 285.72 289.79
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 302.59 301.03 293.24
R3 298.30 296.74 292.06
R2 294.00 294.00 291.67
R1 292.44 292.44 291.27 293.22
PP 289.71 289.71 289.71 290.10
S1 288.15 288.15 290.49 288.93
S2 285.41 285.41 290.09
S3 281.12 283.85 289.70
S4 276.82 279.56 288.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 291.58 288.23 3.35 1.2% 1.55 0.5% 80% True False 59,219,820
10 291.58 286.71 4.87 1.7% 1.77 0.6% 86% True False 60,872,740
20 291.74 285.43 6.31 2.2% 1.61 0.6% 87% False False 58,907,530
40 291.74 279.16 12.58 4.3% 1.75 0.6% 93% False False 59,717,237
60 291.74 268.49 23.25 8.0% 1.88 0.6% 96% False False 62,126,918
80 291.74 267.76 23.98 8.2% 1.85 0.6% 97% False False 64,725,693
100 291.74 259.05 32.69 11.2% 1.97 0.7% 97% False False 65,882,061
120 291.74 254.67 37.07 12.7% 2.29 0.8% 98% False False 71,447,712
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 300.21
2.618 296.89
1.618 294.86
1.000 293.61
0.618 292.83
HIGH 291.58
0.618 290.80
0.500 290.57
0.382 290.33
LOW 289.55
0.618 288.30
1.000 287.52
1.618 286.27
2.618 284.24
4.250 280.92
Fisher Pivots for day following 18-Sep-2018
Pivot 1 day 3 day
R1 290.80 290.71
PP 290.68 290.51
S1 290.57 290.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.