SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Sep-2018
Day Change Summary
Previous Current
14-Sep-2018 17-Sep-2018 Change Change % Previous Week
Open 291.06 290.82 -0.24 -0.1% 288.74
High 291.27 290.86 -0.41 -0.1% 291.27
Low 290.00 289.03 -0.97 -0.3% 286.98
Close 290.88 289.34 -1.54 -0.5% 290.88
Range 1.27 1.83 0.56 44.1% 4.30
ATR 1.87 1.87 0.00 -0.1% 0.00
Volume 55,079,800 68,244,000 13,164,200 23.9% 266,666,000
Daily Pivots for day following 17-Sep-2018
Classic Woodie Camarilla DeMark
R4 295.23 294.12 290.35
R3 293.40 292.29 289.84
R2 291.57 291.57 289.68
R1 290.46 290.46 289.51 290.10
PP 289.74 289.74 289.74 289.57
S1 288.63 288.63 289.17 288.27
S2 287.91 287.91 289.00
S3 286.08 286.80 288.84
S4 284.25 284.97 288.33
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 302.59 301.03 293.24
R3 298.30 296.74 292.06
R2 294.00 294.00 291.67
R1 292.44 292.44 291.27 293.22
PP 289.71 289.71 289.71 290.10
S1 288.15 288.15 290.49 288.93
S2 285.41 285.41 290.09
S3 281.12 283.85 289.70
S4 276.82 279.56 288.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 291.27 286.98 4.30 1.5% 1.66 0.6% 55% False False 56,939,820
10 291.27 286.71 4.56 1.6% 1.72 0.6% 58% False False 60,439,130
20 291.74 285.06 6.68 2.3% 1.55 0.5% 64% False False 57,801,380
40 291.74 279.06 12.68 4.4% 1.73 0.6% 81% False False 59,345,165
60 291.74 268.49 23.25 8.0% 1.86 0.6% 90% False False 62,038,278
80 291.74 267.76 23.98 8.3% 1.86 0.6% 90% False False 64,902,111
100 291.74 259.05 32.69 11.3% 1.98 0.7% 93% False False 65,940,076
120 291.74 254.67 37.07 12.8% 2.31 0.8% 94% False False 72,152,061
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 298.64
2.618 295.65
1.618 293.82
1.000 292.69
0.618 291.99
HIGH 290.86
0.618 290.16
0.500 289.95
0.382 289.73
LOW 289.03
0.618 287.90
1.000 287.20
1.618 286.07
2.618 284.24
4.250 281.25
Fisher Pivots for day following 17-Sep-2018
Pivot 1 day 3 day
R1 289.95 290.15
PP 289.74 289.88
S1 289.54 289.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.