SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Sep-2018
Day Change Summary
Previous Current
13-Sep-2018 14-Sep-2018 Change Change % Previous Week
Open 290.32 291.06 0.74 0.3% 288.74
High 291.04 291.27 0.23 0.1% 291.27
Low 290.00 290.00 0.01 0.0% 286.98
Close 290.83 290.88 0.05 0.0% 290.88
Range 1.04 1.27 0.23 21.8% 4.30
ATR 1.92 1.87 -0.05 -2.4% 0.00
Volume 51,034,200 55,079,800 4,045,600 7.9% 266,666,000
Daily Pivots for day following 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 294.53 293.97 291.58
R3 293.26 292.70 291.23
R2 291.99 291.99 291.11
R1 291.43 291.43 291.00 291.08
PP 290.72 290.72 290.72 290.54
S1 290.16 290.16 290.76 289.81
S2 289.45 289.45 290.65
S3 288.18 288.89 290.53
S4 286.91 287.62 290.18
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 302.59 301.03 293.24
R3 298.30 296.74 292.06
R2 294.00 294.00 291.67
R1 292.44 292.44 291.27 293.22
PP 289.71 289.71 289.71 290.10
S1 288.15 288.15 290.49 288.93
S2 285.41 285.41 290.09
S3 281.12 283.85 289.70
S4 276.82 279.56 288.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 291.27 286.98 4.30 1.5% 1.52 0.5% 91% True False 53,333,200
10 291.27 286.71 4.56 1.6% 1.69 0.6% 91% True False 60,228,810
20 291.74 283.37 8.37 2.9% 1.57 0.5% 90% False False 57,670,100
40 291.74 279.06 12.68 4.4% 1.71 0.6% 93% False False 59,698,382
60 291.74 268.49 23.25 8.0% 1.87 0.6% 96% False False 62,085,234
80 291.74 267.76 23.98 8.2% 1.86 0.6% 96% False False 64,857,737
100 291.74 259.05 32.69 11.2% 2.00 0.7% 97% False False 66,296,045
120 291.74 254.67 37.07 12.7% 2.36 0.8% 98% False False 72,666,206
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 296.67
2.618 294.59
1.618 293.32
1.000 292.54
0.618 292.05
HIGH 291.27
0.618 290.78
0.500 290.64
0.382 290.49
LOW 290.00
0.618 289.22
1.000 288.73
1.618 287.95
2.618 286.68
4.250 284.60
Fisher Pivots for day following 14-Sep-2018
Pivot 1 day 3 day
R1 290.80 290.50
PP 290.72 290.13
S1 290.64 289.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.