SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Sep-2018
Day Change Summary
Previous Current
12-Sep-2018 13-Sep-2018 Change Change % Previous Week
Open 289.06 290.32 1.26 0.4% 289.84
High 289.80 291.04 1.24 0.4% 290.21
Low 288.23 290.00 1.77 0.6% 286.71
Close 289.12 290.83 1.71 0.6% 287.60
Range 1.57 1.04 -0.53 -33.6% 3.50
ATR 1.92 1.92 0.00 0.0% 0.00
Volume 59,810,700 51,034,200 -8,776,500 -14.7% 269,481,300
Daily Pivots for day following 13-Sep-2018
Classic Woodie Camarilla DeMark
R4 293.75 293.33 291.40
R3 292.71 292.29 291.12
R2 291.66 291.66 291.02
R1 291.25 291.25 290.93 291.46
PP 290.62 290.62 290.62 290.73
S1 290.20 290.20 290.73 290.41
S2 289.58 289.58 290.64
S3 288.54 289.16 290.54
S4 287.49 288.12 290.26
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 298.67 296.64 289.53
R3 295.17 293.14 288.56
R2 291.67 291.67 288.24
R1 289.64 289.64 287.92 288.91
PP 288.17 288.17 288.17 287.81
S1 286.14 286.14 287.28 285.41
S2 284.67 284.67 286.96
S3 281.17 282.64 286.64
S4 277.67 279.14 285.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 291.04 286.71 4.33 1.5% 1.67 0.6% 95% True False 57,022,200
10 291.36 286.71 4.65 1.6% 1.74 0.6% 89% False False 60,843,780
20 291.74 283.36 8.38 2.9% 1.59 0.5% 89% False False 58,414,505
40 291.74 279.06 12.68 4.4% 1.71 0.6% 93% False False 59,856,690
60 291.74 268.49 23.25 8.0% 1.87 0.6% 96% False False 62,063,661
80 291.74 267.76 23.98 8.2% 1.87 0.6% 96% False False 64,831,318
100 291.74 259.05 32.69 11.2% 2.05 0.7% 97% False False 66,874,101
120 291.74 254.67 37.07 12.7% 2.40 0.8% 98% False False 73,390,175
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 295.47
2.618 293.77
1.618 292.73
1.000 292.08
0.618 291.68
HIGH 291.04
0.618 290.64
0.500 290.52
0.382 290.39
LOW 290.00
0.618 289.35
1.000 288.95
1.618 288.31
2.618 287.26
4.250 285.56
Fisher Pivots for day following 13-Sep-2018
Pivot 1 day 3 day
R1 290.73 290.22
PP 290.62 289.61
S1 290.52 289.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.