SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Sep-2018
Day Change Summary
Previous Current
10-Sep-2018 11-Sep-2018 Change Change % Previous Week
Open 288.74 287.37 -1.37 -0.5% 289.84
High 289.04 289.55 0.51 0.2% 290.21
Low 287.88 286.98 -0.91 -0.3% 286.71
Close 288.10 289.05 0.95 0.3% 287.60
Range 1.16 2.58 1.42 122.0% 3.50
ATR 1.90 1.95 0.05 2.5% 0.00
Volume 50,210,900 50,530,400 319,500 0.6% 269,481,300
Daily Pivots for day following 11-Sep-2018
Classic Woodie Camarilla DeMark
R4 296.25 295.23 290.47
R3 293.68 292.65 289.76
R2 291.10 291.10 289.52
R1 290.08 290.08 289.29 290.59
PP 288.53 288.53 288.53 288.78
S1 287.50 287.50 288.81 288.01
S2 285.95 285.95 288.58
S3 283.38 284.93 288.34
S4 280.80 282.35 287.63
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 298.67 296.64 289.53
R3 295.17 293.14 288.56
R2 291.67 291.67 288.24
R1 289.64 289.64 287.92 288.91
PP 288.17 288.17 288.17 287.81
S1 286.14 286.14 287.28 285.41
S2 284.67 284.67 286.96
S3 281.17 282.64 286.64
S4 277.67 279.14 285.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 289.64 286.71 2.93 1.0% 1.99 0.7% 80% False False 62,525,660
10 291.74 286.71 5.03 1.7% 1.76 0.6% 47% False False 60,602,180
20 291.74 280.16 11.58 4.0% 1.66 0.6% 77% False False 60,210,625
40 291.74 278.41 13.33 4.6% 1.73 0.6% 80% False False 59,508,287
60 291.74 268.49 23.25 8.0% 1.89 0.7% 88% False False 62,723,730
80 291.74 267.76 23.98 8.3% 1.89 0.7% 89% False False 64,975,678
100 291.74 259.05 32.69 11.3% 2.09 0.7% 92% False False 67,420,762
120 291.74 254.67 37.07 12.8% 2.49 0.9% 93% False False 75,235,806
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 300.49
2.618 296.29
1.618 293.72
1.000 292.13
0.618 291.14
HIGH 289.55
0.618 288.57
0.500 288.26
0.382 287.96
LOW 286.98
0.618 285.38
1.000 284.40
1.618 282.81
2.618 280.23
4.250 276.03
Fisher Pivots for day following 11-Sep-2018
Pivot 1 day 3 day
R1 288.79 288.74
PP 288.53 288.44
S1 288.26 288.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.