SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Sep-2018
Day Change Summary
Previous Current
07-Sep-2018 10-Sep-2018 Change Change % Previous Week
Open 286.98 288.74 1.76 0.6% 289.84
High 288.70 289.04 0.34 0.1% 290.21
Low 286.71 287.88 1.17 0.4% 286.71
Close 287.60 288.10 0.50 0.2% 287.60
Range 1.99 1.16 -0.83 -41.7% 3.50
ATR 1.94 1.90 -0.04 -1.8% 0.00
Volume 73,524,800 50,210,900 -23,313,900 -31.7% 269,481,300
Daily Pivots for day following 10-Sep-2018
Classic Woodie Camarilla DeMark
R4 291.82 291.12 288.74
R3 290.66 289.96 288.42
R2 289.50 289.50 288.31
R1 288.80 288.80 288.21 288.57
PP 288.34 288.34 288.34 288.23
S1 287.64 287.64 287.99 287.41
S2 287.18 287.18 287.89
S3 286.02 286.48 287.78
S4 284.86 285.32 287.46
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 298.67 296.64 289.53
R3 295.17 293.14 288.56
R2 291.67 291.67 288.24
R1 289.64 289.64 287.92 288.91
PP 288.17 288.17 288.17 287.81
S1 286.14 286.14 287.28 285.41
S2 284.67 284.67 286.96
S3 281.17 282.64 286.64
S4 277.67 279.14 285.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 290.21 286.71 3.50 1.2% 1.78 0.6% 40% False False 63,938,440
10 291.74 286.71 5.03 1.7% 1.63 0.6% 28% False False 61,256,370
20 291.74 280.16 11.58 4.0% 1.65 0.6% 69% False False 60,970,750
40 291.74 278.41 13.33 4.6% 1.69 0.6% 73% False False 59,450,052
60 291.74 268.49 23.25 8.1% 1.88 0.7% 84% False False 63,882,248
80 291.74 267.76 23.98 8.3% 1.88 0.7% 85% False False 65,050,753
100 291.74 259.05 32.69 11.3% 2.08 0.7% 89% False False 67,692,018
120 291.74 254.67 37.07 12.9% 2.49 0.9% 90% False False 75,470,632
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 293.97
2.618 292.08
1.618 290.92
1.000 290.20
0.618 289.76
HIGH 289.04
0.618 288.60
0.500 288.46
0.382 288.32
LOW 287.88
0.618 287.16
1.000 286.72
1.618 286.00
2.618 284.84
4.250 282.95
Fisher Pivots for day following 10-Sep-2018
Pivot 1 day 3 day
R1 288.46 288.10
PP 288.34 288.10
S1 288.22 288.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.