SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Sep-2018
Day Change Summary
Previous Current
06-Sep-2018 07-Sep-2018 Change Change % Previous Week
Open 289.15 286.98 -2.17 -0.8% 289.84
High 289.49 288.70 -0.79 -0.3% 290.21
Low 287.00 286.71 -0.29 -0.1% 286.71
Close 288.16 287.60 -0.56 -0.2% 287.60
Range 2.49 1.99 -0.50 -20.1% 3.50
ATR 1.93 1.94 0.00 0.2% 0.00
Volume 65,909,800 73,524,800 7,615,000 11.6% 269,481,300
Daily Pivots for day following 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 293.64 292.61 288.69
R3 291.65 290.62 288.15
R2 289.66 289.66 287.96
R1 288.63 288.63 287.78 289.15
PP 287.67 287.67 287.67 287.93
S1 286.64 286.64 287.42 287.16
S2 285.68 285.68 287.24
S3 283.69 284.65 287.05
S4 281.70 282.66 286.51
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 298.67 296.64 289.53
R3 295.17 293.14 288.56
R2 291.67 291.67 288.24
R1 289.64 289.64 287.92 288.91
PP 288.17 288.17 288.17 287.81
S1 286.14 286.14 287.28 285.41
S2 284.67 284.67 286.96
S3 281.17 282.64 286.64
S4 277.67 279.14 285.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 290.81 286.71 4.10 1.4% 1.86 0.6% 22% False True 67,124,420
10 291.74 286.38 5.36 1.9% 1.64 0.6% 23% False False 61,984,020
20 291.74 280.16 11.58 4.0% 1.68 0.6% 64% False False 62,314,005
40 291.74 278.41 13.33 4.6% 1.70 0.6% 69% False False 59,400,652
60 291.74 268.49 23.25 8.1% 1.89 0.7% 82% False False 64,330,360
80 291.74 267.76 23.98 8.3% 1.89 0.7% 83% False False 65,097,400
100 291.74 259.05 32.69 11.4% 2.08 0.7% 87% False False 67,762,947
120 291.74 254.67 37.07 12.9% 2.49 0.9% 89% False False 75,550,185
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 297.16
2.618 293.91
1.618 291.92
1.000 290.69
0.618 289.93
HIGH 288.70
0.618 287.94
0.500 287.71
0.382 287.47
LOW 286.71
0.618 285.48
1.000 284.72
1.618 283.49
2.618 281.50
4.250 278.25
Fisher Pivots for day following 07-Sep-2018
Pivot 1 day 3 day
R1 287.71 288.18
PP 287.67 287.98
S1 287.64 287.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.