SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Sep-2018
Day Change Summary
Previous Current
05-Sep-2018 06-Sep-2018 Change Change % Previous Week
Open 289.41 289.15 -0.26 -0.1% 288.86
High 289.64 289.49 -0.15 -0.1% 291.74
Low 287.89 287.00 -0.89 -0.3% 288.68
Close 289.03 288.16 -0.87 -0.3% 290.31
Range 1.75 2.49 0.74 42.3% 3.06
ATR 1.89 1.93 0.04 2.3% 0.00
Volume 72,452,400 65,909,800 -6,542,600 -9.0% 292,871,500
Daily Pivots for day following 06-Sep-2018
Classic Woodie Camarilla DeMark
R4 295.69 294.41 289.53
R3 293.20 291.92 288.84
R2 290.71 290.71 288.62
R1 289.43 289.43 288.39 288.83
PP 288.22 288.22 288.22 287.91
S1 286.94 286.94 287.93 286.34
S2 285.73 285.73 287.70
S3 283.24 284.45 287.48
S4 280.75 281.96 286.79
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 299.42 297.93 291.99
R3 296.36 294.87 291.15
R2 293.30 293.30 290.87
R1 291.81 291.81 290.59 292.56
PP 290.24 290.24 290.24 290.62
S1 288.75 288.75 290.03 289.50
S2 287.18 287.18 289.75
S3 284.12 285.69 289.47
S4 281.06 282.63 288.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 291.36 287.00 4.36 1.5% 1.80 0.6% 27% False True 64,665,360
10 291.74 285.43 6.31 2.2% 1.59 0.6% 43% False False 59,552,020
20 291.74 280.16 11.58 4.0% 1.63 0.6% 69% False False 60,423,610
40 291.74 277.60 14.14 4.9% 1.69 0.6% 75% False False 59,065,647
60 291.74 268.49 23.25 8.1% 1.88 0.7% 85% False False 64,422,790
80 291.74 267.76 23.98 8.3% 1.88 0.7% 85% False False 65,266,291
100 291.74 259.05 32.69 11.3% 2.09 0.7% 89% False False 67,674,519
120 291.74 254.67 37.07 12.9% 2.52 0.9% 90% False False 75,847,548
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 300.07
2.618 296.01
1.618 293.52
1.000 291.98
0.618 291.03
HIGH 289.49
0.618 288.54
0.500 288.25
0.382 287.95
LOW 287.00
0.618 285.46
1.000 284.51
1.618 282.97
2.618 280.48
4.250 276.42
Fisher Pivots for day following 06-Sep-2018
Pivot 1 day 3 day
R1 288.25 288.61
PP 288.22 288.46
S1 288.19 288.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.