SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Sep-2018
Day Change Summary
Previous Current
04-Sep-2018 05-Sep-2018 Change Change % Previous Week
Open 289.84 289.41 -0.43 -0.1% 288.86
High 290.21 289.64 -0.57 -0.2% 291.74
Low 288.68 287.89 -0.79 -0.3% 288.68
Close 289.81 289.03 -0.78 -0.3% 290.31
Range 1.53 1.75 0.22 14.4% 3.06
ATR 1.89 1.89 0.00 0.1% 0.00
Volume 57,594,300 72,452,400 14,858,100 25.8% 292,871,500
Daily Pivots for day following 05-Sep-2018
Classic Woodie Camarilla DeMark
R4 294.10 293.32 289.99
R3 292.35 291.57 289.51
R2 290.60 290.60 289.35
R1 289.82 289.82 289.19 289.34
PP 288.85 288.85 288.85 288.61
S1 288.07 288.07 288.87 287.59
S2 287.10 287.10 288.71
S3 285.35 286.32 288.55
S4 283.60 284.57 288.07
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 299.42 297.93 291.99
R3 296.36 294.87 291.15
R2 293.30 293.30 290.87
R1 291.81 291.81 290.59 292.56
PP 290.24 290.24 290.24 290.62
S1 288.75 288.75 290.03 289.50
S2 287.18 287.18 289.75
S3 284.12 285.69 289.47
S4 281.06 282.63 288.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 291.74 287.89 3.85 1.3% 1.68 0.6% 30% False True 63,780,500
10 291.74 285.43 6.31 2.2% 1.46 0.5% 57% False False 57,460,370
20 291.74 280.16 11.58 4.0% 1.56 0.5% 77% False False 59,233,845
40 291.74 276.52 15.22 5.3% 1.67 0.6% 82% False False 59,344,270
60 291.74 268.49 23.25 8.0% 1.86 0.6% 88% False False 64,529,776
80 291.74 267.76 23.98 8.3% 1.87 0.6% 89% False False 65,127,301
100 291.74 259.05 32.69 11.3% 2.08 0.7% 92% False False 67,649,473
120 291.74 254.67 37.07 12.8% 2.51 0.9% 93% False False 76,134,496
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 297.08
2.618 294.22
1.618 292.47
1.000 291.39
0.618 290.72
HIGH 289.64
0.618 288.97
0.500 288.77
0.382 288.56
LOW 287.89
0.618 286.81
1.000 286.14
1.618 285.06
2.618 283.31
4.250 280.45
Fisher Pivots for day following 05-Sep-2018
Pivot 1 day 3 day
R1 288.94 289.35
PP 288.85 289.24
S1 288.77 289.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.