SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Sep-2018
Day Change Summary
Previous Current
31-Aug-2018 04-Sep-2018 Change Change % Previous Week
Open 289.84 289.84 0.00 0.0% 288.86
High 290.81 290.21 -0.60 -0.2% 291.74
Low 289.29 288.68 -0.61 -0.2% 288.68
Close 290.31 289.81 -0.50 -0.2% 290.31
Range 1.52 1.53 0.01 0.7% 3.06
ATR 1.91 1.89 -0.02 -1.0% 0.00
Volume 66,140,800 57,594,300 -8,546,500 -12.9% 292,871,500
Daily Pivots for day following 04-Sep-2018
Classic Woodie Camarilla DeMark
R4 294.16 293.51 290.65
R3 292.63 291.98 290.23
R2 291.10 291.10 290.09
R1 290.45 290.45 289.95 290.01
PP 289.57 289.57 289.57 289.35
S1 288.92 288.92 289.67 288.48
S2 288.04 288.04 289.53
S3 286.51 287.39 289.39
S4 284.98 285.86 288.97
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 299.42 297.93 291.99
R3 296.36 294.87 291.15
R2 293.30 293.30 290.87
R1 291.81 291.81 290.59 292.56
PP 290.24 290.24 290.24 290.62
S1 288.75 288.75 290.03 289.50
S2 287.18 287.18 289.75
S3 284.12 285.69 289.47
S4 281.06 282.63 288.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 291.74 288.68 3.06 1.1% 1.53 0.5% 37% False True 58,678,700
10 291.74 285.43 6.31 2.2% 1.45 0.5% 69% False False 56,942,320
20 291.74 280.16 11.58 4.0% 1.51 0.5% 83% False False 57,771,055
40 291.74 276.52 15.22 5.3% 1.65 0.6% 87% False False 58,832,130
60 291.74 268.49 23.25 8.0% 1.85 0.6% 92% False False 64,303,778
80 291.74 267.76 23.98 8.3% 1.87 0.6% 92% False False 64,970,040
100 291.74 259.05 32.69 11.3% 2.10 0.7% 94% False False 67,775,740
120 291.74 254.67 37.07 12.8% 2.52 0.9% 95% False False 76,226,001
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 296.71
2.618 294.22
1.618 292.69
1.000 291.74
0.618 291.16
HIGH 290.21
0.618 289.63
0.500 289.45
0.382 289.26
LOW 288.68
0.618 287.73
1.000 287.15
1.618 286.20
2.618 284.67
4.250 282.18
Fisher Pivots for day following 04-Sep-2018
Pivot 1 day 3 day
R1 289.69 290.02
PP 289.57 289.95
S1 289.45 289.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.