SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Aug-2018
Day Change Summary
Previous Current
29-Aug-2018 30-Aug-2018 Change Change % Previous Week
Open 290.16 290.94 0.78 0.3% 285.57
High 291.74 291.36 -0.38 -0.1% 287.67
Low 289.89 289.63 -0.26 -0.1% 285.06
Close 291.48 290.30 -1.18 -0.4% 287.51
Range 1.86 1.73 -0.13 -6.7% 2.61
ATR 1.94 1.94 -0.01 -0.3% 0.00
Volume 61,485,500 61,229,500 -256,000 -0.4% 258,764,804
Daily Pivots for day following 30-Aug-2018
Classic Woodie Camarilla DeMark
R4 295.62 294.69 291.25
R3 293.89 292.96 290.78
R2 292.16 292.16 290.62
R1 291.23 291.23 290.46 290.83
PP 290.43 290.43 290.43 290.23
S1 289.50 289.50 290.14 289.10
S2 288.70 288.70 289.98
S3 286.97 287.77 289.82
S4 285.24 286.04 289.35
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 294.58 293.65 288.95
R3 291.97 291.04 288.23
R2 289.36 289.36 287.99
R1 288.43 288.43 287.75 288.90
PP 286.75 286.75 286.75 286.98
S1 285.82 285.82 287.27 286.29
S2 284.14 284.14 287.03
S3 281.53 283.21 286.79
S4 278.92 280.60 286.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 291.74 286.38 5.36 1.8% 1.42 0.5% 73% False False 56,843,620
10 291.74 283.37 8.37 2.9% 1.45 0.5% 83% False False 55,111,390
20 291.74 280.16 11.58 4.0% 1.51 0.5% 88% False False 56,251,105
40 291.74 272.72 19.03 6.6% 1.69 0.6% 92% False False 58,664,852
60 291.74 268.49 23.25 8.0% 1.86 0.6% 94% False False 64,660,011
80 291.74 267.09 24.65 8.5% 1.89 0.7% 94% False False 65,069,976
100 291.74 259.05 32.69 11.3% 2.11 0.7% 96% False False 68,138,695
120 291.74 254.67 37.07 12.8% 2.56 0.9% 96% False False 76,843,741
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 298.71
2.618 295.89
1.618 294.16
1.000 293.09
0.618 292.43
HIGH 291.36
0.618 290.70
0.500 290.50
0.382 290.29
LOW 289.63
0.618 288.56
1.000 287.90
1.618 286.83
2.618 285.10
4.250 282.28
Fisher Pivots for day following 30-Aug-2018
Pivot 1 day 3 day
R1 290.50 290.57
PP 290.43 290.48
S1 290.37 290.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.