SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Aug-2018
Day Change Summary
Previous Current
28-Aug-2018 29-Aug-2018 Change Change % Previous Week
Open 290.30 290.16 -0.14 0.0% 285.57
High 290.42 291.74 1.32 0.5% 287.67
Low 289.40 289.89 0.49 0.2% 285.06
Close 289.92 291.48 1.56 0.5% 287.51
Range 1.02 1.86 0.84 81.9% 2.61
ATR 1.95 1.94 -0.01 -0.3% 0.00
Volume 46,943,400 61,485,500 14,542,100 31.0% 258,764,804
Daily Pivots for day following 29-Aug-2018
Classic Woodie Camarilla DeMark
R4 296.60 295.90 292.50
R3 294.75 294.04 291.99
R2 292.89 292.89 291.82
R1 292.19 292.19 291.65 292.54
PP 291.04 291.04 291.04 291.21
S1 290.33 290.33 291.31 290.68
S2 289.18 289.18 291.14
S3 287.33 288.48 290.97
S4 285.47 286.62 290.46
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 294.58 293.65 288.95
R3 291.97 291.04 288.23
R2 289.36 289.36 287.99
R1 288.43 288.43 287.75 288.90
PP 286.75 286.75 286.75 286.98
S1 285.82 285.82 287.27 286.29
S2 284.14 284.14 287.03
S3 281.53 283.21 286.79
S4 278.92 280.60 286.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 291.74 285.43 6.31 2.2% 1.38 0.5% 96% True False 54,438,680
10 291.74 283.36 8.38 2.9% 1.45 0.5% 97% True False 55,985,230
20 291.74 279.16 12.58 4.3% 1.60 0.5% 98% True False 56,360,945
40 291.74 270.96 20.78 7.1% 1.70 0.6% 99% True False 58,557,262
60 291.74 268.49 23.25 8.0% 1.87 0.6% 99% True False 64,685,056
80 291.74 265.15 26.59 9.1% 1.90 0.7% 99% True False 65,148,347
100 291.74 259.05 32.69 11.2% 2.12 0.7% 99% True False 68,582,137
120 291.74 254.67 37.07 12.7% 2.56 0.9% 99% True False 76,932,868
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 299.62
2.618 296.60
1.618 294.74
1.000 293.60
0.618 292.89
HIGH 291.74
0.618 291.03
0.500 290.81
0.382 290.59
LOW 289.89
0.618 288.74
1.000 288.03
1.618 286.88
2.618 285.03
4.250 282.00
Fisher Pivots for day following 29-Aug-2018
Pivot 1 day 3 day
R1 291.26 291.06
PP 291.04 290.63
S1 290.81 290.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.