SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Aug-2018
Day Change Summary
Previous Current
27-Aug-2018 28-Aug-2018 Change Change % Previous Week
Open 288.86 290.30 1.44 0.5% 285.57
High 289.90 290.42 0.52 0.2% 287.67
Low 288.68 289.40 0.72 0.2% 285.06
Close 289.78 289.92 0.14 0.0% 287.51
Range 1.22 1.02 -0.20 -16.4% 2.61
ATR 2.02 1.95 -0.07 -3.5% 0.00
Volume 57,072,300 46,943,400 -10,128,900 -17.7% 258,764,804
Daily Pivots for day following 28-Aug-2018
Classic Woodie Camarilla DeMark
R4 292.97 292.47 290.48
R3 291.95 291.45 290.20
R2 290.93 290.93 290.11
R1 290.43 290.43 290.01 290.17
PP 289.91 289.91 289.91 289.79
S1 289.41 289.41 289.83 289.15
S2 288.89 288.89 289.73
S3 287.87 288.39 289.64
S4 286.85 287.37 289.36
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 294.58 293.65 288.95
R3 291.97 291.04 288.23
R2 289.36 289.36 287.99
R1 288.43 288.43 287.75 288.90
PP 286.75 286.75 286.75 286.98
S1 285.82 285.82 287.27 286.29
S2 284.14 284.14 287.03
S3 281.53 283.21 286.79
S4 278.92 280.60 286.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 290.42 285.43 4.99 1.7% 1.25 0.4% 90% True False 51,140,240
10 290.42 280.16 10.26 3.5% 1.50 0.5% 95% True False 60,129,210
20 290.42 279.16 11.26 3.9% 1.60 0.6% 96% True False 55,979,335
40 290.42 270.42 20.00 6.9% 1.72 0.6% 98% True False 58,074,800
60 290.42 268.49 21.93 7.6% 1.86 0.6% 98% True False 64,512,548
80 290.42 265.15 25.27 8.7% 1.90 0.7% 98% True False 65,071,090
100 290.42 259.05 31.37 10.8% 2.16 0.7% 98% True False 69,021,710
120 290.42 254.67 35.75 12.3% 2.57 0.9% 99% True False 77,367,366
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 294.76
2.618 293.09
1.618 292.07
1.000 291.44
0.618 291.05
HIGH 290.42
0.618 290.03
0.500 289.91
0.382 289.79
LOW 289.40
0.618 288.77
1.000 288.38
1.618 287.75
2.618 286.73
4.250 285.07
Fisher Pivots for day following 28-Aug-2018
Pivot 1 day 3 day
R1 289.92 289.41
PP 289.91 288.91
S1 289.91 288.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.