SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Aug-2018
Day Change Summary
Previous Current
24-Aug-2018 27-Aug-2018 Change Change % Previous Week
Open 286.44 288.86 2.42 0.8% 285.57
High 287.67 289.90 2.23 0.8% 287.67
Low 286.38 288.68 2.30 0.8% 285.06
Close 287.51 289.78 2.27 0.8% 287.51
Range 1.29 1.22 -0.07 -5.4% 2.61
ATR 1.99 2.02 0.03 1.4% 0.00
Volume 57,487,400 57,072,300 -415,100 -0.7% 258,764,804
Daily Pivots for day following 27-Aug-2018
Classic Woodie Camarilla DeMark
R4 293.11 292.67 290.45
R3 291.89 291.45 290.12
R2 290.67 290.67 290.00
R1 290.23 290.23 289.89 290.45
PP 289.45 289.45 289.45 289.57
S1 289.01 289.01 289.67 289.23
S2 288.23 288.23 289.56
S3 287.01 287.79 289.44
S4 285.79 286.57 289.11
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 294.58 293.65 288.95
R3 291.97 291.04 288.23
R2 289.36 289.36 287.99
R1 288.43 288.43 287.75 288.90
PP 286.75 286.75 286.75 286.98
S1 285.82 285.82 287.27 286.29
S2 284.14 284.14 287.03
S3 281.53 283.21 286.79
S4 278.92 280.60 286.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 289.90 285.43 4.47 1.5% 1.36 0.5% 97% True False 55,205,940
10 289.90 280.16 9.74 3.4% 1.57 0.5% 99% True False 59,819,070
20 289.90 279.16 10.74 3.7% 1.64 0.6% 99% True False 57,060,685
40 289.90 269.24 20.66 7.1% 1.76 0.6% 99% True False 58,490,082
60 289.90 268.49 21.41 7.4% 1.86 0.6% 99% True False 64,486,576
80 289.90 261.15 28.75 9.9% 1.96 0.7% 100% True False 65,624,572
100 289.90 258.00 31.90 11.0% 2.22 0.8% 100% True False 70,347,488
120 289.90 254.67 35.23 12.2% 2.58 0.9% 100% True False 77,533,680
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 295.09
2.618 293.09
1.618 291.87
1.000 291.12
0.618 290.65
HIGH 289.90
0.618 289.43
0.500 289.29
0.382 289.15
LOW 288.68
0.618 287.93
1.000 287.46
1.618 286.71
2.618 285.49
4.250 283.50
Fisher Pivots for day following 27-Aug-2018
Pivot 1 day 3 day
R1 289.62 289.08
PP 289.45 288.37
S1 289.29 287.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.