SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Aug-2018
Day Change Summary
Previous Current
23-Aug-2018 24-Aug-2018 Change Change % Previous Week
Open 285.97 286.44 0.47 0.2% 285.57
High 286.94 287.67 0.73 0.3% 287.67
Low 285.43 286.38 0.95 0.3% 285.06
Close 285.79 287.51 1.72 0.6% 287.51
Range 1.51 1.29 -0.22 -14.6% 2.61
ATR 2.00 1.99 -0.01 -0.4% 0.00
Volume 49,204,800 57,487,400 8,282,600 16.8% 258,764,804
Daily Pivots for day following 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 291.06 290.57 288.22
R3 289.77 289.28 287.86
R2 288.48 288.48 287.75
R1 287.99 287.99 287.63 288.24
PP 287.19 287.19 287.19 287.31
S1 286.70 286.70 287.39 286.95
S2 285.90 285.90 287.27
S3 284.61 285.41 287.16
S4 283.32 284.12 286.80
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 294.58 293.65 288.95
R3 291.97 291.04 288.23
R2 289.36 289.36 287.99
R1 288.43 288.43 287.75 288.90
PP 286.75 286.75 286.75 286.98
S1 285.82 285.82 287.27 286.29
S2 284.14 284.14 287.03
S3 281.53 283.21 286.79
S4 278.92 280.60 286.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 287.67 285.06 2.61 0.9% 1.30 0.5% 94% True False 51,752,960
10 287.67 280.16 7.51 2.6% 1.68 0.6% 98% True False 60,685,130
20 287.67 279.16 8.51 3.0% 1.69 0.6% 98% True False 57,394,195
40 287.67 269.24 18.43 6.4% 1.79 0.6% 99% True False 59,503,087
60 287.67 268.49 19.18 6.7% 1.86 0.6% 99% True False 64,723,011
80 287.67 259.05 28.62 10.0% 2.00 0.7% 99% True False 66,615,061
100 287.67 258.00 29.67 10.3% 2.23 0.8% 99% True False 70,603,291
120 287.67 254.67 33.00 11.5% 2.59 0.9% 100% True False 77,783,607
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 293.15
2.618 291.05
1.618 289.76
1.000 288.96
0.618 288.47
HIGH 287.67
0.618 287.18
0.500 287.03
0.382 286.87
LOW 286.38
0.618 285.58
1.000 285.09
1.618 284.29
2.618 283.00
4.250 280.90
Fisher Pivots for day following 24-Aug-2018
Pivot 1 day 3 day
R1 287.35 287.19
PP 287.19 286.87
S1 287.03 286.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.