SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Aug-2018
Day Change Summary
Previous Current
20-Aug-2018 21-Aug-2018 Change Change % Previous Week
Open 285.57 286.25 0.68 0.2% 283.47
High 285.97 287.31 1.34 0.5% 285.56
Low 285.06 285.71 0.65 0.2% 280.16
Close 285.67 286.34 0.67 0.2% 285.06
Range 0.91 1.60 0.69 75.8% 5.40
ATR 2.14 2.10 -0.04 -1.7% 0.00
Volume 39,807,400 67,271,904 27,464,504 69.0% 348,086,500
Daily Pivots for day following 21-Aug-2018
Classic Woodie Camarilla DeMark
R4 291.25 290.40 287.22
R3 289.65 288.80 286.78
R2 288.05 288.05 286.63
R1 287.20 287.20 286.49 287.63
PP 286.45 286.45 286.45 286.67
S1 285.60 285.60 286.19 286.03
S2 284.85 284.85 286.05
S3 283.25 284.00 285.90
S4 281.65 282.40 285.46
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 299.79 297.83 288.03
R3 294.39 292.43 286.55
R2 288.99 288.99 286.05
R1 287.03 287.03 285.56 288.01
PP 283.59 283.59 283.59 284.09
S1 281.63 281.63 284.57 282.61
S2 278.19 278.19 284.07
S3 272.79 276.23 283.58
S4 267.39 270.83 282.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 287.31 280.16 7.15 2.5% 1.75 0.6% 86% True False 69,118,180
10 287.31 280.16 7.15 2.5% 1.66 0.6% 86% True False 61,007,320
20 287.31 279.16 8.15 2.8% 1.87 0.7% 88% True False 60,489,195
40 287.31 268.49 18.82 6.6% 1.94 0.7% 95% True False 61,972,057
60 287.31 267.76 19.55 6.8% 1.94 0.7% 95% True False 66,846,701
80 287.31 259.05 28.26 9.9% 2.06 0.7% 97% True False 67,753,423
100 287.31 254.67 32.64 11.4% 2.39 0.8% 97% True False 73,386,020
120 287.31 254.67 32.64 11.4% 2.66 0.9% 97% True False 79,149,591
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 294.11
2.618 291.50
1.618 289.90
1.000 288.91
0.618 288.30
HIGH 287.31
0.618 286.70
0.500 286.51
0.382 286.32
LOW 285.71
0.618 284.72
1.000 284.11
1.618 283.12
2.618 281.52
4.250 278.91
Fisher Pivots for day following 21-Aug-2018
Pivot 1 day 3 day
R1 286.51 286.01
PP 286.45 285.67
S1 286.40 285.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.