SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Aug-2018
Day Change Summary
Previous Current
16-Aug-2018 17-Aug-2018 Change Change % Previous Week
Open 283.40 283.83 0.43 0.2% 283.47
High 285.04 285.56 0.52 0.2% 285.56
Low 283.36 283.37 0.01 0.0% 280.16
Close 284.06 285.06 1.00 0.4% 285.06
Range 1.68 2.19 0.51 30.4% 5.40
ATR 2.24 2.23 0.00 -0.2% 0.00
Volume 69,967,904 65,618,400 -4,349,504 -6.2% 348,086,500
Daily Pivots for day following 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 291.23 290.34 286.26
R3 289.04 288.15 285.66
R2 286.85 286.85 285.46
R1 285.96 285.96 285.26 286.41
PP 284.66 284.66 284.66 284.89
S1 283.77 283.77 284.86 284.22
S2 282.47 282.47 284.66
S3 280.28 281.58 284.46
S4 278.09 279.39 283.86
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 299.79 297.83 288.03
R3 294.39 292.43 286.55
R2 288.99 288.99 286.05
R1 287.03 287.03 285.56 288.01
PP 283.59 283.59 283.59 284.09
S1 281.63 281.63 284.57 282.61
S2 278.19 278.19 284.07
S3 272.79 276.23 283.58
S4 267.39 270.83 282.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 285.56 280.16 5.40 1.9% 2.07 0.7% 91% True False 69,617,300
10 286.01 280.16 5.85 2.1% 1.66 0.6% 84% False False 58,559,130
20 286.01 279.06 6.95 2.4% 1.91 0.7% 86% False False 60,888,949
40 286.01 268.49 17.52 6.1% 2.02 0.7% 95% False False 64,156,727
60 286.01 267.76 18.25 6.4% 1.96 0.7% 95% False False 67,269,021
80 286.01 259.05 26.96 9.5% 2.09 0.7% 96% False False 67,974,751
100 286.01 254.67 31.34 11.0% 2.46 0.9% 97% False False 75,022,198
120 286.01 254.67 31.34 11.0% 2.74 1.0% 97% False False 80,746,953
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 294.87
2.618 291.29
1.618 289.10
1.000 287.75
0.618 286.91
HIGH 285.56
0.618 284.72
0.500 284.47
0.382 284.21
LOW 283.37
0.618 282.02
1.000 281.18
1.618 279.83
2.618 277.64
4.250 274.06
Fisher Pivots for day following 17-Aug-2018
Pivot 1 day 3 day
R1 284.86 284.33
PP 284.66 283.59
S1 284.47 282.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.