SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Aug-2018
Day Change Summary
Previous Current
15-Aug-2018 16-Aug-2018 Change Change % Previous Week
Open 282.38 283.40 1.02 0.4% 283.64
High 282.54 285.04 2.50 0.9% 286.01
Low 280.16 283.36 3.20 1.1% 282.36
Close 281.78 284.06 2.28 0.8% 283.16
Range 2.38 1.68 -0.70 -29.4% 3.65
ATR 2.16 2.24 0.08 3.6% 0.00
Volume 102,925,296 69,967,904 -32,957,392 -32.0% 237,504,800
Daily Pivots for day following 16-Aug-2018
Classic Woodie Camarilla DeMark
R4 289.19 288.31 284.98
R3 287.51 286.63 284.52
R2 285.83 285.83 284.37
R1 284.95 284.95 284.21 285.39
PP 284.15 284.15 284.15 284.38
S1 283.27 283.27 283.91 283.71
S2 282.47 282.47 283.75
S3 280.79 281.59 283.60
S4 279.11 279.91 283.14
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 294.79 292.63 285.17
R3 291.14 288.98 284.16
R2 287.49 287.49 283.83
R1 285.33 285.33 283.49 284.59
PP 283.84 283.84 283.84 283.47
S1 281.68 281.68 282.83 280.94
S2 280.19 280.19 282.49
S3 276.54 278.03 282.16
S4 272.89 274.38 281.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 285.04 280.16 4.88 1.7% 1.97 0.7% 80% True False 71,908,820
10 286.01 280.16 5.85 2.1% 1.58 0.6% 67% False False 57,390,820
20 286.01 279.06 6.95 2.4% 1.85 0.7% 72% False False 61,726,665
40 286.01 268.49 17.52 6.2% 2.02 0.7% 89% False False 64,292,802
60 286.01 267.76 18.25 6.4% 1.96 0.7% 89% False False 67,253,616
80 286.01 259.05 26.96 9.5% 2.10 0.7% 93% False False 68,452,532
100 286.01 254.67 31.34 11.0% 2.52 0.9% 94% False False 75,665,428
120 286.01 254.67 31.34 11.0% 2.76 1.0% 94% False False 81,025,959
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 292.18
2.618 289.44
1.618 287.76
1.000 286.72
0.618 286.08
HIGH 285.04
0.618 284.40
0.500 284.20
0.382 284.00
LOW 283.36
0.618 282.32
1.000 281.68
1.618 280.64
2.618 278.96
4.250 276.22
Fisher Pivots for day following 16-Aug-2018
Pivot 1 day 3 day
R1 284.20 283.57
PP 284.15 283.09
S1 284.11 282.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.