SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Aug-2018
Day Change Summary
Previous Current
14-Aug-2018 15-Aug-2018 Change Change % Previous Week
Open 282.92 282.38 -0.54 -0.2% 283.64
High 284.17 282.54 -1.63 -0.6% 286.01
Low 282.48 280.16 -2.32 -0.8% 282.36
Close 283.90 281.78 -2.12 -0.7% 283.16
Range 1.69 2.38 0.69 40.8% 3.65
ATR 2.04 2.16 0.12 6.0% 0.00
Volume 43,842,000 102,925,296 59,083,296 134.8% 237,504,800
Daily Pivots for day following 15-Aug-2018
Classic Woodie Camarilla DeMark
R4 288.63 287.59 283.09
R3 286.25 285.21 282.43
R2 283.87 283.87 282.22
R1 282.83 282.83 282.00 282.16
PP 281.49 281.49 281.49 281.16
S1 280.45 280.45 281.56 279.78
S2 279.11 279.11 281.34
S3 276.73 278.07 281.13
S4 274.35 275.69 280.47
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 294.79 292.63 285.17
R3 291.14 288.98 284.16
R2 287.49 287.49 283.83
R1 285.33 285.33 283.49 284.59
PP 283.84 283.84 283.84 283.47
S1 281.68 281.68 282.83 280.94
S2 280.19 280.19 282.49
S3 276.54 278.03 282.16
S4 272.89 274.38 281.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 285.97 280.16 5.81 2.1% 1.84 0.7% 28% False True 65,058,619
10 286.01 279.16 6.85 2.4% 1.75 0.6% 38% False False 56,736,659
20 286.01 279.06 6.95 2.5% 1.83 0.6% 39% False False 61,298,874
40 286.01 268.49 17.52 6.2% 2.01 0.7% 76% False False 63,888,239
60 286.01 267.76 18.25 6.5% 1.97 0.7% 77% False False 66,970,256
80 286.01 259.05 26.96 9.6% 2.17 0.8% 84% False False 68,989,001
100 286.01 254.67 31.34 11.1% 2.56 0.9% 87% False False 76,385,309
120 286.01 254.67 31.34 11.1% 2.77 1.0% 87% False False 81,163,655
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 292.66
2.618 288.77
1.618 286.39
1.000 284.92
0.618 284.01
HIGH 282.54
0.618 281.63
0.500 281.35
0.382 281.07
LOW 280.16
0.618 278.69
1.000 277.78
1.618 276.31
2.618 273.93
4.250 270.05
Fisher Pivots for day following 15-Aug-2018
Pivot 1 day 3 day
R1 281.64 282.17
PP 281.49 282.04
S1 281.35 281.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.