SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Aug-2018
Day Change Summary
Previous Current
13-Aug-2018 14-Aug-2018 Change Change % Previous Week
Open 283.47 282.92 -0.55 -0.2% 283.64
High 284.16 284.17 0.01 0.0% 286.01
Low 281.77 282.48 0.71 0.3% 282.36
Close 282.10 283.90 1.80 0.6% 283.16
Range 2.39 1.69 -0.70 -29.3% 3.65
ATR 2.04 2.04 0.00 0.1% 0.00
Volume 65,732,900 43,842,000 -21,890,900 -33.3% 237,504,800
Daily Pivots for day following 14-Aug-2018
Classic Woodie Camarilla DeMark
R4 288.59 287.93 284.83
R3 286.90 286.24 284.36
R2 285.21 285.21 284.21
R1 284.55 284.55 284.05 284.88
PP 283.52 283.52 283.52 283.68
S1 282.86 282.86 283.75 283.19
S2 281.83 281.83 283.59
S3 280.14 281.17 283.44
S4 278.45 279.48 282.97
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 294.79 292.63 285.17
R3 291.14 288.98 284.16
R2 287.49 287.49 283.83
R1 285.33 285.33 283.49 284.59
PP 283.84 283.84 283.84 283.47
S1 281.68 281.68 282.83 280.94
S2 280.19 280.19 282.49
S3 276.54 278.03 282.16
S4 272.89 274.38 281.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 285.97 281.77 4.20 1.5% 1.56 0.5% 51% False False 52,896,460
10 286.01 279.16 6.85 2.4% 1.71 0.6% 69% False False 51,829,460
20 286.01 279.06 6.95 2.4% 1.77 0.6% 70% False False 58,382,280
40 286.01 268.49 17.52 6.2% 2.00 0.7% 88% False False 63,753,394
60 286.01 267.76 18.25 6.4% 1.97 0.7% 88% False False 66,221,931
80 286.01 259.05 26.96 9.5% 2.17 0.8% 92% False False 68,521,908
100 286.01 254.67 31.34 11.0% 2.61 0.9% 93% False False 77,191,404
120 286.01 254.67 31.34 11.0% 2.78 1.0% 93% False False 81,078,997
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 291.35
2.618 288.59
1.618 286.90
1.000 285.86
0.618 285.21
HIGH 284.17
0.618 283.52
0.500 283.33
0.382 283.13
LOW 282.48
0.618 281.44
1.000 280.79
1.618 279.75
2.618 278.06
4.250 275.30
Fisher Pivots for day following 14-Aug-2018
Pivot 1 day 3 day
R1 283.71 283.59
PP 283.52 283.28
S1 283.33 282.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.