SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Aug-2018
Day Change Summary
Previous Current
10-Aug-2018 13-Aug-2018 Change Change % Previous Week
Open 283.45 283.47 0.02 0.0% 283.64
High 284.06 284.16 0.11 0.0% 286.01
Low 282.36 281.77 -0.59 -0.2% 282.36
Close 283.16 282.10 -1.06 -0.4% 283.16
Range 1.70 2.39 0.70 41.0% 3.65
ATR 2.01 2.04 0.03 1.4% 0.00
Volume 77,076,000 65,732,900 -11,343,100 -14.7% 237,504,800
Daily Pivots for day following 13-Aug-2018
Classic Woodie Camarilla DeMark
R4 289.85 288.36 283.41
R3 287.46 285.97 282.76
R2 285.07 285.07 282.54
R1 283.58 283.58 282.32 283.13
PP 282.68 282.68 282.68 282.45
S1 281.19 281.19 281.88 280.74
S2 280.29 280.29 281.66
S3 277.90 278.80 281.44
S4 275.51 276.41 280.79
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 294.79 292.63 285.17
R3 291.14 288.98 284.16
R2 287.49 287.49 283.83
R1 285.33 285.33 283.49 284.59
PP 283.84 283.84 283.84 283.47
S1 281.68 281.68 282.83 280.94
S2 280.19 280.19 282.49
S3 276.54 278.03 282.16
S4 272.89 274.38 281.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 286.01 281.77 4.24 1.5% 1.38 0.5% 8% False True 52,767,380
10 286.01 279.16 6.85 2.4% 1.71 0.6% 43% False False 54,302,300
20 286.01 278.41 7.60 2.7% 1.81 0.6% 49% False False 58,805,950
40 286.01 268.49 17.52 6.2% 2.01 0.7% 78% False False 63,980,282
60 286.01 267.76 18.25 6.5% 1.96 0.7% 79% False False 66,564,030
80 286.01 259.05 26.96 9.6% 2.19 0.8% 85% False False 69,223,297
100 286.01 254.67 31.34 11.1% 2.65 0.9% 88% False False 78,240,843
120 286.01 254.67 31.34 11.1% 2.79 1.0% 88% False False 81,634,574
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 294.32
2.618 290.42
1.618 288.03
1.000 286.55
0.618 285.64
HIGH 284.16
0.618 283.25
0.500 282.97
0.382 282.68
LOW 281.77
0.618 280.29
1.000 279.38
1.618 277.90
2.618 275.51
4.250 271.61
Fisher Pivots for day following 13-Aug-2018
Pivot 1 day 3 day
R1 282.97 283.87
PP 282.68 283.28
S1 282.39 282.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.