SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Aug-2018
Day Change Summary
Previous Current
09-Aug-2018 10-Aug-2018 Change Change % Previous Week
Open 285.53 283.45 -2.08 -0.7% 283.64
High 285.97 284.06 -1.92 -0.7% 286.01
Low 284.92 282.36 -2.56 -0.9% 282.36
Close 285.07 283.16 -1.91 -0.7% 283.16
Range 1.06 1.70 0.64 60.7% 3.65
ATR 1.95 2.01 0.05 2.8% 0.00
Volume 35,716,900 77,076,000 41,359,100 115.8% 237,504,800
Daily Pivots for day following 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 288.28 287.41 284.09
R3 286.58 285.72 283.63
R2 284.89 284.89 283.47
R1 284.02 284.02 283.32 283.61
PP 283.19 283.19 283.19 282.98
S1 282.33 282.33 283.00 281.91
S2 281.50 281.50 282.85
S3 279.80 280.63 282.69
S4 278.11 278.94 282.23
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 294.79 292.63 285.17
R3 291.14 288.98 284.16
R2 287.49 287.49 283.83
R1 285.33 285.33 283.49 284.59
PP 283.84 283.84 283.84 283.47
S1 281.68 281.68 282.83 280.94
S2 280.19 280.19 282.49
S3 276.54 278.03 282.16
S4 272.89 274.38 281.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 286.01 282.36 3.65 1.3% 1.26 0.4% 22% False True 47,500,960
10 286.01 279.16 6.85 2.4% 1.70 0.6% 58% False False 54,103,260
20 286.01 278.41 7.60 2.7% 1.73 0.6% 63% False False 57,929,355
40 286.01 268.49 17.52 6.2% 2.00 0.7% 84% False False 65,337,997
60 286.01 267.76 18.25 6.4% 1.95 0.7% 84% False False 66,410,755
80 286.01 259.05 26.96 9.5% 2.19 0.8% 89% False False 69,372,334
100 286.01 254.67 31.34 11.1% 2.66 0.9% 91% False False 78,370,609
120 286.01 254.67 31.34 11.1% 2.81 1.0% 91% False False 81,910,830
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 291.26
2.618 288.49
1.618 286.80
1.000 285.75
0.618 285.10
HIGH 284.06
0.618 283.41
0.500 283.21
0.382 283.01
LOW 282.36
0.618 281.31
1.000 280.67
1.618 279.62
2.618 277.92
4.250 275.16
Fisher Pivots for day following 10-Aug-2018
Pivot 1 day 3 day
R1 283.21 284.17
PP 283.19 283.83
S1 283.18 283.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.