SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Aug-2018
Day Change Summary
Previous Current
02-Aug-2018 03-Aug-2018 Change Change % Previous Week
Open 279.39 282.53 3.14 1.1% 281.51
High 282.58 283.66 1.08 0.4% 283.66
Low 279.16 282.33 3.17 1.1% 279.16
Close 282.39 283.60 1.21 0.4% 283.60
Range 3.42 1.33 -2.09 -61.1% 4.50
ATR 2.26 2.19 -0.07 -2.9% 0.00
Volume 63,426,300 53,935,300 -9,491,000 -15.0% 303,527,800
Daily Pivots for day following 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 287.19 286.72 284.33
R3 285.86 285.39 283.97
R2 284.53 284.53 283.84
R1 284.06 284.06 283.72 284.30
PP 283.20 283.20 283.20 283.31
S1 282.73 282.73 283.48 282.97
S2 281.87 281.87 283.36
S3 280.54 281.40 283.23
S4 279.21 280.07 282.87
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 295.64 294.12 286.08
R3 291.14 289.62 284.84
R2 286.64 286.64 284.43
R1 285.12 285.12 284.01 285.88
PP 282.14 282.14 282.14 282.52
S1 280.62 280.62 283.19 281.38
S2 277.64 277.64 282.78
S3 273.14 276.12 282.36
S4 268.64 271.62 281.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 283.66 279.16 4.50 1.6% 2.14 0.8% 99% True False 60,705,560
10 284.37 279.06 5.31 1.9% 2.16 0.8% 85% False False 63,218,769
20 284.37 276.50 7.87 2.8% 1.77 0.6% 90% False False 60,450,685
40 284.37 268.49 15.88 5.6% 2.01 0.7% 95% False False 68,388,612
60 284.37 267.76 16.61 5.9% 2.00 0.7% 95% False False 67,914,086
80 284.37 259.05 25.32 8.9% 2.25 0.8% 97% False False 70,645,531
100 284.37 254.67 29.70 10.5% 2.74 1.0% 97% False False 80,581,933
120 284.37 254.67 29.70 10.5% 2.93 1.0% 97% False False 84,597,866
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 289.31
2.618 287.14
1.618 285.81
1.000 284.99
0.618 284.48
HIGH 283.66
0.618 283.15
0.500 283.00
0.382 282.84
LOW 282.33
0.618 281.51
1.000 281.00
1.618 280.18
2.618 278.85
4.250 276.68
Fisher Pivots for day following 03-Aug-2018
Pivot 1 day 3 day
R1 283.40 282.87
PP 283.20 282.14
S1 283.00 281.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.