SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Aug-2018
Day Change Summary
Previous Current
01-Aug-2018 02-Aug-2018 Change Change % Previous Week
Open 281.56 279.39 -2.17 -0.8% 279.45
High 282.13 282.58 0.45 0.2% 284.37
Low 280.13 279.16 -0.97 -0.3% 279.06
Close 280.86 282.39 1.53 0.5% 281.42
Range 2.00 3.42 1.42 71.0% 5.31
ATR 2.17 2.26 0.09 4.1% 0.00
Volume 53,853,300 63,426,300 9,573,000 17.8% 328,659,896
Daily Pivots for day following 02-Aug-2018
Classic Woodie Camarilla DeMark
R4 291.64 290.43 284.27
R3 288.22 287.01 283.33
R2 284.80 284.80 283.02
R1 283.59 283.59 282.70 284.20
PP 281.38 281.38 281.38 281.68
S1 280.17 280.17 282.08 280.78
S2 277.96 277.96 281.76
S3 274.54 276.75 281.45
S4 271.12 273.33 280.51
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 297.55 294.79 284.34
R3 292.24 289.48 282.88
R2 286.93 286.93 282.39
R1 284.17 284.17 281.91 285.55
PP 281.62 281.62 281.62 282.31
S1 278.86 278.86 280.93 280.24
S2 276.31 276.31 280.45
S3 271.00 273.55 279.96
S4 265.69 268.24 278.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 283.82 279.16 4.66 1.7% 2.57 0.9% 69% False True 65,275,120
10 284.37 279.06 5.31 1.9% 2.12 0.8% 63% False False 66,062,510
20 284.37 272.72 11.66 4.1% 1.86 0.7% 83% False False 61,078,600
40 284.37 268.49 15.88 5.6% 2.03 0.7% 88% False False 68,864,464
60 284.37 267.09 17.28 6.1% 2.02 0.7% 89% False False 68,009,600
80 284.37 259.05 25.32 9.0% 2.26 0.8% 92% False False 71,110,592
100 284.37 254.67 29.70 10.5% 2.77 1.0% 93% False False 80,962,269
120 284.37 254.67 29.70 10.5% 2.96 1.0% 93% False False 85,346,205
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 297.12
2.618 291.53
1.618 288.11
1.000 286.00
0.618 284.69
HIGH 282.58
0.618 281.27
0.500 280.87
0.382 280.47
LOW 279.16
0.618 277.05
1.000 275.74
1.618 273.63
2.618 270.21
4.250 264.63
Fisher Pivots for day following 02-Aug-2018
Pivot 1 day 3 day
R1 281.88 281.88
PP 281.38 281.38
S1 280.87 280.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.