SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Aug-2018
Day Change Summary
Previous Current
31-Jul-2018 01-Aug-2018 Change Change % Previous Week
Open 280.81 281.56 0.75 0.3% 279.45
High 282.02 282.13 0.11 0.0% 284.37
Low 280.38 280.13 -0.25 -0.1% 279.06
Close 281.33 280.86 -0.47 -0.2% 281.42
Range 1.64 2.00 0.36 22.0% 5.31
ATR 2.18 2.17 -0.01 -0.6% 0.00
Volume 68,570,400 53,853,300 -14,717,100 -21.5% 328,659,896
Daily Pivots for day following 01-Aug-2018
Classic Woodie Camarilla DeMark
R4 287.04 285.95 281.96
R3 285.04 283.95 281.41
R2 283.04 283.04 281.23
R1 281.95 281.95 281.04 281.50
PP 281.04 281.04 281.04 280.81
S1 279.95 279.95 280.68 279.50
S2 279.04 279.04 280.49
S3 277.04 277.95 280.31
S4 275.04 275.95 279.76
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 297.55 294.79 284.34
R3 292.24 289.48 282.88
R2 286.93 286.93 282.39
R1 284.17 284.17 281.91 285.55
PP 281.62 281.62 281.62 282.31
S1 278.86 278.86 280.93 280.24
S2 276.31 276.31 280.45
S3 271.00 273.55 279.96
S4 265.69 268.24 278.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 284.11 279.36 4.75 1.7% 2.09 0.7% 32% False False 64,173,760
10 284.37 279.06 5.31 1.9% 1.91 0.7% 34% False False 65,861,090
20 284.37 270.96 13.41 4.8% 1.80 0.6% 74% False False 60,753,580
40 284.37 268.49 15.88 5.7% 2.00 0.7% 78% False False 68,847,112
60 284.37 265.15 19.22 6.8% 2.00 0.7% 82% False False 68,077,481
80 284.37 259.05 25.32 9.0% 2.26 0.8% 86% False False 71,637,434
100 284.37 254.67 29.70 10.6% 2.75 1.0% 88% False False 81,047,253
120 284.37 252.92 31.45 11.2% 3.02 1.1% 89% False False 87,180,696
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 290.63
2.618 287.37
1.618 285.37
1.000 284.13
0.618 283.37
HIGH 282.13
0.618 281.37
0.500 281.13
0.382 280.89
LOW 280.13
0.618 278.89
1.000 278.13
1.618 276.89
2.618 274.89
4.250 271.63
Fisher Pivots for day following 01-Aug-2018
Pivot 1 day 3 day
R1 281.13 280.82
PP 281.04 280.78
S1 280.95 280.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.