SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 31-Jul-2018
Day Change Summary
Previous Current
30-Jul-2018 31-Jul-2018 Change Change % Previous Week
Open 281.51 280.81 -0.70 -0.2% 279.45
High 281.69 282.02 0.33 0.1% 284.37
Low 279.36 280.38 1.02 0.4% 279.06
Close 279.95 281.33 1.38 0.5% 281.42
Range 2.33 1.64 -0.69 -29.6% 5.31
ATR 2.19 2.18 -0.01 -0.4% 0.00
Volume 63,742,500 68,570,400 4,827,900 7.6% 328,659,896
Daily Pivots for day following 31-Jul-2018
Classic Woodie Camarilla DeMark
R4 286.16 285.39 282.23
R3 284.52 283.75 281.78
R2 282.88 282.88 281.63
R1 282.11 282.11 281.48 282.50
PP 281.24 281.24 281.24 281.44
S1 280.47 280.47 281.18 280.86
S2 279.60 279.60 281.03
S3 277.96 278.83 280.88
S4 276.32 277.19 280.43
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 297.55 294.79 284.34
R3 292.24 289.48 282.88
R2 286.93 286.93 282.39
R1 284.17 284.17 281.91 285.55
PP 281.62 281.62 281.62 282.31
S1 278.86 278.86 280.93 280.24
S2 276.31 276.31 280.45
S3 271.00 273.55 279.96
S4 265.69 268.24 278.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 284.37 279.36 5.01 1.8% 2.30 0.8% 39% False False 69,179,680
10 284.37 279.06 5.31 1.9% 1.82 0.6% 43% False False 64,935,100
20 284.37 270.42 13.95 5.0% 1.83 0.7% 78% False False 60,170,265
40 284.37 268.49 15.88 5.6% 1.99 0.7% 81% False False 68,779,154
60 284.37 265.15 19.22 6.8% 2.00 0.7% 84% False False 68,101,675
80 284.37 259.05 25.32 9.0% 2.29 0.8% 88% False False 72,282,304
100 284.37 254.67 29.70 10.6% 2.77 1.0% 90% False False 81,644,973
120 284.37 252.92 31.45 11.2% 3.09 1.1% 90% False False 88,785,665
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 288.99
2.618 286.31
1.618 284.67
1.000 283.66
0.618 283.03
HIGH 282.02
0.618 281.39
0.500 281.20
0.382 281.01
LOW 280.38
0.618 279.37
1.000 278.74
1.618 277.73
2.618 276.09
4.250 273.41
Fisher Pivots for day following 31-Jul-2018
Pivot 1 day 3 day
R1 281.29 281.59
PP 281.24 281.50
S1 281.20 281.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.