SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Jul-2018
Day Change Summary
Previous Current
27-Jul-2018 30-Jul-2018 Change Change % Previous Week
Open 283.71 281.51 -2.20 -0.8% 279.45
High 283.82 281.69 -2.13 -0.8% 284.37
Low 280.38 279.36 -1.02 -0.4% 279.06
Close 281.42 279.95 -1.47 -0.5% 281.42
Range 3.44 2.33 -1.11 -32.3% 5.31
ATR 2.18 2.19 0.01 0.5% 0.00
Volume 76,783,104 63,742,500 -13,040,604 -17.0% 328,659,896
Daily Pivots for day following 30-Jul-2018
Classic Woodie Camarilla DeMark
R4 287.32 285.97 281.23
R3 284.99 283.64 280.59
R2 282.66 282.66 280.38
R1 281.31 281.31 280.16 280.82
PP 280.33 280.33 280.33 280.09
S1 278.98 278.98 279.74 278.49
S2 278.00 278.00 279.52
S3 275.67 276.65 279.31
S4 273.34 274.32 278.67
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 297.55 294.79 284.34
R3 292.24 289.48 282.88
R2 286.93 286.93 282.39
R1 284.17 284.17 281.91 285.55
PP 281.62 281.62 281.62 282.31
S1 278.86 278.86 280.93 280.24
S2 276.31 276.31 280.45
S3 271.00 273.55 279.96
S4 265.69 268.24 278.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 284.37 279.36 5.01 1.8% 2.36 0.8% 12% False True 69,070,979
10 284.37 278.41 5.96 2.1% 1.91 0.7% 26% False False 63,309,600
20 284.37 269.24 15.13 5.4% 1.89 0.7% 71% False False 59,919,480
40 284.37 268.49 15.88 5.7% 1.97 0.7% 72% False False 68,199,522
60 284.37 261.15 23.22 8.3% 2.06 0.7% 81% False False 68,479,201
80 284.37 258.00 26.37 9.4% 2.36 0.8% 83% False False 73,669,189
100 284.37 254.67 29.70 10.6% 2.77 1.0% 85% False False 81,628,280
120 284.37 252.92 31.45 11.2% 3.12 1.1% 86% False False 89,609,046
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 291.59
2.618 287.79
1.618 285.46
1.000 284.02
0.618 283.13
HIGH 281.69
0.618 280.80
0.500 280.53
0.382 280.25
LOW 279.36
0.618 277.92
1.000 277.03
1.618 275.59
2.618 273.26
4.250 269.46
Fisher Pivots for day following 30-Jul-2018
Pivot 1 day 3 day
R1 280.53 281.74
PP 280.33 281.14
S1 280.14 280.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.