SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Jul-2018
Day Change Summary
Previous Current
26-Jul-2018 27-Jul-2018 Change Change % Previous Week
Open 283.20 283.71 0.51 0.2% 279.45
High 284.11 283.82 -0.29 -0.1% 284.37
Low 283.09 280.38 -2.71 -1.0% 279.06
Close 283.34 281.42 -1.92 -0.7% 281.42
Range 1.02 3.44 2.42 237.3% 5.31
ATR 2.08 2.18 0.10 4.7% 0.00
Volume 57,919,500 76,783,104 18,863,604 32.6% 328,659,896
Daily Pivots for day following 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 292.19 290.25 283.31
R3 288.75 286.81 282.37
R2 285.31 285.31 282.05
R1 283.37 283.37 281.74 282.62
PP 281.87 281.87 281.87 281.50
S1 279.93 279.93 281.10 279.18
S2 278.43 278.43 280.79
S3 274.99 276.49 280.47
S4 271.55 273.05 279.53
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 297.55 294.79 284.34
R3 292.24 289.48 282.88
R2 286.93 286.93 282.39
R1 284.17 284.17 281.91 285.55
PP 281.62 281.62 281.62 282.31
S1 278.86 278.86 280.93 280.24
S2 276.31 276.31 280.45
S3 271.00 273.55 279.96
S4 265.69 268.24 278.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 284.37 279.06 5.31 1.9% 2.17 0.8% 44% False False 65,731,979
10 284.37 278.41 5.96 2.1% 1.77 0.6% 51% False False 61,755,450
20 284.37 269.24 15.13 5.4% 1.90 0.7% 81% False False 61,611,980
40 284.37 268.49 15.88 5.6% 1.95 0.7% 81% False False 68,387,419
60 284.37 259.05 25.32 9.0% 2.10 0.7% 88% False False 69,688,683
80 284.37 258.00 26.37 9.4% 2.36 0.8% 89% False False 73,905,566
100 284.37 254.67 29.70 10.6% 2.77 1.0% 90% False False 81,861,490
120 284.37 252.92 31.45 11.2% 3.19 1.1% 91% False False 92,036,415
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 298.44
2.618 292.83
1.618 289.39
1.000 287.26
0.618 285.95
HIGH 283.82
0.618 282.51
0.500 282.10
0.382 281.69
LOW 280.38
0.618 278.25
1.000 276.94
1.618 274.81
2.618 271.37
4.250 265.76
Fisher Pivots for day following 27-Jul-2018
Pivot 1 day 3 day
R1 282.10 282.38
PP 281.87 282.06
S1 281.65 281.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.