SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Jul-2018
Day Change Summary
Previous Current
24-Jul-2018 25-Jul-2018 Change Change % Previous Week
Open 281.79 281.33 -0.46 -0.2% 279.64
High 282.56 284.37 1.81 0.6% 281.18
Low 280.63 281.28 0.65 0.2% 278.41
Close 281.61 284.01 2.40 0.9% 279.68
Range 1.93 3.09 1.16 60.1% 2.77
ATR 2.09 2.16 0.07 3.4% 0.00
Volume 68,026,896 78,882,896 10,856,000 16.0% 288,894,604
Daily Pivots for day following 25-Jul-2018
Classic Woodie Camarilla DeMark
R4 292.49 291.34 285.71
R3 289.40 288.25 284.86
R2 286.31 286.31 284.58
R1 285.16 285.16 284.29 285.74
PP 283.22 283.22 283.22 283.51
S1 282.07 282.07 283.73 282.65
S2 280.13 280.13 283.44
S3 277.04 278.98 283.16
S4 273.95 275.89 282.31
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 288.07 286.64 281.20
R3 285.30 283.87 280.44
R2 282.53 282.53 280.19
R1 281.10 281.10 279.93 281.82
PP 279.76 279.76 279.76 280.11
S1 278.33 278.33 279.43 279.05
S2 276.99 276.99 279.17
S3 274.22 275.56 278.92
S4 271.45 272.79 278.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 284.37 279.06 5.31 1.9% 1.73 0.6% 93% True False 67,548,419
10 284.37 277.60 6.77 2.4% 1.63 0.6% 95% True False 59,121,139
20 284.37 268.49 15.88 5.6% 2.07 0.7% 98% True False 63,964,904
40 284.37 268.49 15.88 5.6% 1.96 0.7% 98% True False 69,099,812
60 284.37 259.05 25.32 8.9% 2.12 0.7% 99% True False 70,119,843
80 284.37 256.60 27.77 9.8% 2.46 0.9% 99% True False 75,267,684
100 284.37 254.67 29.70 10.5% 2.80 1.0% 99% True False 82,279,668
120 284.37 252.92 31.45 11.1% 3.30 1.2% 99% True False 94,812,697
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 297.50
2.618 292.46
1.618 289.37
1.000 287.46
0.618 286.28
HIGH 284.37
0.618 283.19
0.500 282.83
0.382 282.46
LOW 281.28
0.618 279.37
1.000 278.19
1.618 276.28
2.618 273.19
4.250 268.15
Fisher Pivots for day following 25-Jul-2018
Pivot 1 day 3 day
R1 283.62 283.25
PP 283.22 282.48
S1 282.83 281.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.