SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Jul-2018
Day Change Summary
Previous Current
23-Jul-2018 24-Jul-2018 Change Change % Previous Week
Open 279.45 281.79 2.34 0.8% 279.64
High 280.43 282.56 2.13 0.8% 281.18
Low 279.06 280.63 1.57 0.6% 278.41
Close 280.20 281.61 1.41 0.5% 279.68
Range 1.37 1.93 0.56 40.9% 2.77
ATR 2.07 2.09 0.02 1.0% 0.00
Volume 47,047,500 68,026,896 20,979,396 44.6% 288,894,604
Daily Pivots for day following 24-Jul-2018
Classic Woodie Camarilla DeMark
R4 287.39 286.43 282.67
R3 285.46 284.50 282.14
R2 283.53 283.53 281.96
R1 282.57 282.57 281.79 282.09
PP 281.60 281.60 281.60 281.36
S1 280.64 280.64 281.43 280.16
S2 279.67 279.67 281.26
S3 277.74 278.71 281.08
S4 275.81 276.78 280.55
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 288.07 286.64 281.20
R3 285.30 283.87 280.44
R2 282.53 282.53 280.19
R1 281.10 281.10 279.93 281.82
PP 279.76 279.76 279.76 280.11
S1 278.33 278.33 279.43 279.05
S2 276.99 276.99 279.17
S3 274.22 275.56 278.92
S4 271.45 272.79 278.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 282.56 279.06 3.50 1.2% 1.34 0.5% 73% True False 60,690,520
10 282.56 276.52 6.04 2.1% 1.48 0.5% 84% True False 58,938,320
20 282.56 268.49 14.07 5.0% 2.00 0.7% 93% True False 63,454,919
40 282.56 267.76 14.80 5.3% 1.97 0.7% 94% True False 70,025,455
60 282.56 259.05 23.51 8.3% 2.13 0.8% 96% True False 70,174,833
80 282.56 254.67 27.89 9.9% 2.53 0.9% 97% True False 76,610,227
100 282.56 254.67 27.89 9.9% 2.82 1.0% 97% True False 82,881,671
120 283.06 252.92 30.14 10.7% 3.29 1.2% 95% False False 94,906,193
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 290.76
2.618 287.61
1.618 285.68
1.000 284.49
0.618 283.75
HIGH 282.56
0.618 281.82
0.500 281.60
0.382 281.37
LOW 280.63
0.618 279.44
1.000 278.70
1.618 277.51
2.618 275.58
4.250 272.43
Fisher Pivots for day following 24-Jul-2018
Pivot 1 day 3 day
R1 281.61 281.34
PP 281.60 281.08
S1 281.60 280.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.