SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Jul-2018
Day Change Summary
Previous Current
18-Jul-2018 19-Jul-2018 Change Change % Previous Week
Open 280.56 280.31 -0.25 -0.1% 276.55
High 281.18 280.74 -0.44 -0.2% 279.93
Low 280.06 279.46 -0.60 -0.2% 276.50
Close 281.06 280.00 -1.06 -0.4% 279.59
Range 1.12 1.28 0.16 14.3% 3.43
ATR 2.26 2.21 -0.05 -2.1% 0.00
Volume 44,593,400 61,412,100 16,818,700 37.7% 287,931,404
Daily Pivots for day following 19-Jul-2018
Classic Woodie Camarilla DeMark
R4 283.91 283.23 280.70
R3 282.63 281.95 280.35
R2 281.35 281.35 280.23
R1 280.67 280.67 280.12 280.37
PP 280.07 280.07 280.07 279.92
S1 279.39 279.39 279.88 279.09
S2 278.79 278.79 279.77
S3 277.51 278.11 279.65
S4 276.23 276.83 279.30
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 288.96 287.71 281.48
R3 285.53 284.28 280.53
R2 282.10 282.10 280.22
R1 280.85 280.85 279.90 281.48
PP 278.67 278.67 278.67 278.99
S1 277.42 277.42 279.28 278.05
S2 275.24 275.24 278.96
S3 271.81 273.99 278.65
S4 268.38 270.56 277.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 281.18 278.41 2.77 1.0% 1.43 0.5% 57% False False 50,951,360
10 281.18 272.72 8.47 3.0% 1.60 0.6% 86% False False 56,094,690
20 281.18 268.49 12.69 4.5% 2.20 0.8% 91% False False 66,858,939
40 281.18 267.76 13.42 4.8% 2.02 0.7% 91% False False 70,017,092
60 281.18 259.05 22.13 7.9% 2.19 0.8% 95% False False 70,694,488
80 281.18 254.67 26.51 9.5% 2.69 1.0% 96% False False 79,150,118
100 281.18 254.67 26.51 9.5% 2.95 1.1% 96% False False 84,885,818
120 286.43 252.92 33.51 12.0% 3.32 1.2% 81% False False 96,101,324
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 286.18
2.618 284.09
1.618 282.81
1.000 282.02
0.618 281.53
HIGH 280.74
0.618 280.25
0.500 280.10
0.382 279.95
LOW 279.46
0.618 278.67
1.000 278.18
1.618 277.39
2.618 276.11
4.250 274.02
Fisher Pivots for day following 19-Jul-2018
Pivot 1 day 3 day
R1 280.10 279.93
PP 280.07 279.86
S1 280.03 279.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.