SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Jul-2018
Day Change Summary
Previous Current
17-Jul-2018 18-Jul-2018 Change Change % Previous Week
Open 278.47 280.56 2.09 0.8% 276.55
High 280.91 281.18 0.27 0.1% 279.93
Low 278.41 280.06 1.65 0.6% 276.50
Close 280.47 281.06 0.59 0.2% 279.59
Range 2.50 1.12 -1.38 -55.2% 3.43
ATR 2.35 2.26 -0.09 -3.7% 0.00
Volume 52,315,400 44,593,400 -7,722,000 -14.8% 287,931,404
Daily Pivots for day following 18-Jul-2018
Classic Woodie Camarilla DeMark
R4 284.13 283.71 281.68
R3 283.01 282.59 281.37
R2 281.89 281.89 281.27
R1 281.47 281.47 281.16 281.68
PP 280.77 280.77 280.77 280.87
S1 280.35 280.35 280.96 280.56
S2 279.65 279.65 280.85
S3 278.53 279.23 280.75
S4 277.41 278.11 280.44
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 288.96 287.71 281.48
R3 285.53 284.28 280.53
R2 282.10 282.10 280.22
R1 280.85 280.85 279.90 281.48
PP 278.67 278.67 278.67 278.99
S1 277.42 277.42 279.28 278.05
S2 275.24 275.24 278.96
S3 271.81 273.99 278.65
S4 268.38 270.56 277.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 281.18 277.60 3.58 1.3% 1.54 0.5% 97% True False 50,693,860
10 281.18 270.96 10.22 3.6% 1.69 0.6% 99% True False 55,646,070
20 281.18 268.49 12.69 4.5% 2.19 0.8% 99% True False 66,477,604
40 281.18 267.76 13.42 4.8% 2.03 0.7% 99% True False 69,805,947
60 281.18 259.05 22.13 7.9% 2.28 0.8% 99% True False 71,552,376
80 281.18 254.67 26.51 9.4% 2.75 1.0% 100% True False 80,156,918
100 281.18 254.67 26.51 9.4% 2.96 1.1% 100% True False 85,136,611
120 286.63 252.92 33.71 12.0% 3.33 1.2% 83% False False 96,487,416
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 285.94
2.618 284.11
1.618 282.99
1.000 282.30
0.618 281.87
HIGH 281.18
0.618 280.75
0.500 280.62
0.382 280.49
LOW 280.06
0.618 279.37
1.000 278.94
1.618 278.25
2.618 277.13
4.250 275.30
Fisher Pivots for day following 18-Jul-2018
Pivot 1 day 3 day
R1 280.91 280.64
PP 280.77 280.22
S1 280.62 279.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.