SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Jul-2018
Day Change Summary
Previous Current
16-Jul-2018 17-Jul-2018 Change Change % Previous Week
Open 279.64 278.47 -1.17 -0.4% 276.55
High 279.80 280.91 1.11 0.4% 279.93
Low 278.84 278.41 -0.43 -0.2% 276.50
Close 279.34 280.47 1.13 0.4% 279.59
Range 0.96 2.50 1.54 160.4% 3.43
ATR 2.33 2.35 0.01 0.5% 0.00
Volume 48,201,000 52,315,400 4,114,400 8.5% 287,931,404
Daily Pivots for day following 17-Jul-2018
Classic Woodie Camarilla DeMark
R4 287.43 286.45 281.85
R3 284.93 283.95 281.16
R2 282.43 282.43 280.93
R1 281.45 281.45 280.70 281.94
PP 279.93 279.93 279.93 280.18
S1 278.95 278.95 280.24 279.44
S2 277.43 277.43 280.01
S3 274.93 276.45 279.78
S4 272.43 273.95 279.10
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 288.96 287.71 281.48
R3 285.53 284.28 280.53
R2 282.10 282.10 280.22
R1 280.85 280.85 279.90 281.48
PP 278.67 278.67 278.67 278.99
S1 277.42 277.42 279.28 278.05
S2 275.24 275.24 278.96
S3 271.81 273.99 278.65
S4 268.38 270.56 277.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 280.91 276.52 4.39 1.6% 1.62 0.6% 90% True False 57,186,120
10 280.91 270.42 10.49 3.7% 1.84 0.7% 96% True False 55,405,430
20 280.91 268.49 12.42 4.4% 2.24 0.8% 96% True False 69,124,509
40 280.91 267.76 13.15 4.7% 2.07 0.7% 97% True False 70,141,757
60 280.91 259.05 21.86 7.8% 2.30 0.8% 98% True False 71,901,784
80 280.91 254.67 26.24 9.4% 2.82 1.0% 98% True False 81,893,685
100 280.91 254.67 26.24 9.4% 2.98 1.1% 98% True False 85,618,341
120 286.63 252.92 33.71 12.0% 3.34 1.2% 82% False False 96,820,698
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 291.54
2.618 287.46
1.618 284.96
1.000 283.41
0.618 282.46
HIGH 280.91
0.618 279.96
0.500 279.66
0.382 279.37
LOW 278.41
0.618 276.87
1.000 275.91
1.618 274.37
2.618 271.87
4.250 267.79
Fisher Pivots for day following 17-Jul-2018
Pivot 1 day 3 day
R1 280.20 280.20
PP 279.93 279.93
S1 279.66 279.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.