SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Jul-2018
Day Change Summary
Previous Current
13-Jul-2018 16-Jul-2018 Change Change % Previous Week
Open 279.17 279.64 0.47 0.2% 276.55
High 279.93 279.80 -0.13 0.0% 279.93
Low 278.66 278.84 0.18 0.1% 276.50
Close 279.59 279.34 -0.25 -0.1% 279.59
Range 1.27 0.96 -0.31 -24.4% 3.43
ATR 2.44 2.33 -0.11 -4.3% 0.00
Volume 48,234,900 48,201,000 -33,900 -0.1% 287,931,404
Daily Pivots for day following 16-Jul-2018
Classic Woodie Camarilla DeMark
R4 282.21 281.73 279.87
R3 281.25 280.77 279.60
R2 280.29 280.29 279.52
R1 279.81 279.81 279.43 279.57
PP 279.33 279.33 279.33 279.21
S1 278.85 278.85 279.25 278.61
S2 278.37 278.37 279.16
S3 277.41 277.89 279.08
S4 276.45 276.93 278.81
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 288.96 287.71 281.48
R3 285.53 284.28 280.53
R2 282.10 282.10 280.22
R1 280.85 280.85 279.90 281.48
PP 278.67 278.67 278.67 278.99
S1 277.42 277.42 279.28 278.05
S2 275.24 275.24 278.96
S3 271.81 273.99 278.65
S4 268.38 270.56 277.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 279.93 276.52 3.41 1.2% 1.30 0.5% 83% False False 57,116,400
10 279.93 269.24 10.69 3.8% 1.87 0.7% 94% False False 56,529,360
20 279.93 268.49 11.44 4.1% 2.21 0.8% 95% False False 69,154,614
40 279.93 267.76 12.17 4.4% 2.04 0.7% 95% False False 70,443,070
60 279.93 259.05 20.88 7.5% 2.32 0.8% 97% False False 72,695,746
80 279.93 254.67 25.26 9.0% 2.86 1.0% 98% False False 83,099,566
100 280.41 254.67 25.74 9.2% 2.99 1.1% 96% False False 86,200,299
120 286.63 252.92 33.71 12.1% 3.34 1.2% 78% False False 97,508,204
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 283.88
2.618 282.31
1.618 281.35
1.000 280.76
0.618 280.39
HIGH 279.80
0.618 279.43
0.500 279.32
0.382 279.21
LOW 278.84
0.618 278.25
1.000 277.88
1.618 277.29
2.618 276.33
4.250 274.76
Fisher Pivots for day following 16-Jul-2018
Pivot 1 day 3 day
R1 279.33 279.15
PP 279.33 278.96
S1 279.32 278.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.