SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Jul-2018
Day Change Summary
Previous Current
12-Jul-2018 13-Jul-2018 Change Change % Previous Week
Open 278.28 279.17 0.89 0.3% 276.55
High 279.43 279.93 0.50 0.2% 279.93
Low 277.60 278.66 1.06 0.4% 276.50
Close 279.37 279.59 0.22 0.1% 279.59
Range 1.83 1.27 -0.56 -30.6% 3.43
ATR 2.53 2.44 -0.09 -3.6% 0.00
Volume 60,124,600 48,234,900 -11,889,700 -19.8% 287,931,404
Daily Pivots for day following 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 283.20 282.67 280.29
R3 281.93 281.40 279.94
R2 280.66 280.66 279.82
R1 280.13 280.13 279.71 280.40
PP 279.39 279.39 279.39 279.53
S1 278.86 278.86 279.47 279.13
S2 278.12 278.12 279.36
S3 276.85 277.59 279.24
S4 275.58 276.32 278.89
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 288.96 287.71 281.48
R3 285.53 284.28 280.53
R2 282.10 282.10 280.22
R1 280.85 280.85 279.90 281.48
PP 278.67 278.67 278.67 278.99
S1 277.42 277.42 279.28 278.05
S2 275.24 275.24 278.96
S3 271.81 273.99 278.65
S4 268.38 270.56 277.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 279.93 276.50 3.43 1.2% 1.40 0.5% 90% True False 57,586,280
10 279.93 269.24 10.69 3.8% 2.02 0.7% 97% True False 61,468,510
20 279.93 268.49 11.44 4.1% 2.27 0.8% 97% True False 72,746,640
40 279.93 267.76 12.17 4.4% 2.07 0.7% 97% True False 70,651,455
60 279.93 259.05 20.88 7.5% 2.34 0.8% 98% True False 73,186,661
80 279.93 254.67 25.26 9.0% 2.89 1.0% 99% True False 83,480,922
100 280.41 254.67 25.74 9.2% 3.03 1.1% 97% False False 86,707,126
120 286.63 252.92 33.71 12.1% 3.35 1.2% 79% False False 97,915,568
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 285.33
2.618 283.25
1.618 281.98
1.000 281.20
0.618 280.71
HIGH 279.93
0.618 279.44
0.500 279.30
0.382 279.15
LOW 278.66
0.618 277.88
1.000 277.39
1.618 276.61
2.618 275.34
4.250 273.26
Fisher Pivots for day following 13-Jul-2018
Pivot 1 day 3 day
R1 279.49 279.14
PP 279.39 278.68
S1 279.30 278.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.