SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Jul-2018
Day Change Summary
Previous Current
10-Jul-2018 11-Jul-2018 Change Change % Previous Week
Open 278.41 277.15 -1.26 -0.5% 269.51
High 279.01 278.04 -0.97 -0.3% 275.84
Low 278.08 276.52 -1.56 -0.6% 269.24
Close 278.90 276.86 -2.04 -0.7% 275.42
Range 0.93 1.52 0.59 63.4% 6.60
ATR 2.54 2.53 -0.01 -0.4% 0.00
Volume 51,966,800 77,054,704 25,087,904 48.3% 229,161,200
Daily Pivots for day following 11-Jul-2018
Classic Woodie Camarilla DeMark
R4 281.70 280.80 277.70
R3 280.18 279.28 277.28
R2 278.66 278.66 277.14
R1 277.76 277.76 277.00 277.45
PP 277.14 277.14 277.14 276.99
S1 276.24 276.24 276.72 275.93
S2 275.62 275.62 276.58
S3 274.10 274.72 276.44
S4 272.58 273.20 276.02
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 293.30 290.96 279.05
R3 286.70 284.36 277.24
R2 280.10 280.10 276.63
R1 277.76 277.76 276.03 278.93
PP 273.50 273.50 273.50 274.09
S1 271.16 271.16 274.82 272.33
S2 266.90 266.90 274.21
S3 260.30 264.56 273.61
S4 253.70 257.96 271.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 279.01 270.96 8.05 2.9% 1.85 0.7% 73% False False 60,598,280
10 279.01 268.49 10.52 3.8% 2.51 0.9% 80% False False 68,808,669
20 279.48 268.49 10.99 4.0% 2.26 0.8% 76% False False 75,137,075
40 279.48 267.76 11.72 4.2% 2.07 0.7% 78% False False 71,466,934
60 279.48 259.05 20.43 7.4% 2.35 0.8% 87% False False 73,413,766
80 279.48 254.67 24.81 9.0% 2.94 1.1% 89% False False 84,238,498
100 280.41 254.67 25.74 9.3% 3.06 1.1% 86% False False 88,091,428
120 286.63 252.92 33.71 12.2% 3.35 1.2% 71% False False 98,947,926
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 284.50
2.618 282.02
1.618 280.50
1.000 279.56
0.618 278.98
HIGH 278.04
0.618 277.46
0.500 277.28
0.382 277.10
LOW 276.52
0.618 275.58
1.000 275.00
1.618 274.06
2.618 272.54
4.250 270.06
Fisher Pivots for day following 11-Jul-2018
Pivot 1 day 3 day
R1 277.28 277.76
PP 277.14 277.46
S1 277.00 277.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.