SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Jul-2018
Day Change Summary
Previous Current
09-Jul-2018 10-Jul-2018 Change Change % Previous Week
Open 276.55 278.41 1.86 0.7% 269.51
High 277.96 279.01 1.05 0.4% 275.84
Low 276.50 278.08 1.58 0.6% 269.24
Close 277.90 278.90 1.00 0.4% 275.42
Range 1.46 0.93 -0.53 -36.3% 6.60
ATR 2.65 2.54 -0.11 -4.1% 0.00
Volume 50,550,400 51,966,800 1,416,400 2.8% 229,161,200
Daily Pivots for day following 10-Jul-2018
Classic Woodie Camarilla DeMark
R4 281.45 281.11 279.41
R3 280.52 280.18 279.16
R2 279.59 279.59 279.07
R1 279.25 279.25 278.99 279.42
PP 278.66 278.66 278.66 278.75
S1 278.32 278.32 278.81 278.49
S2 277.73 277.73 278.73
S3 276.80 277.39 278.64
S4 275.87 276.46 278.39
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 293.30 290.96 279.05
R3 286.70 284.36 277.24
R2 280.10 280.10 276.63
R1 277.76 277.76 276.03 278.93
PP 273.50 273.50 273.50 274.09
S1 271.16 271.16 274.82 272.33
S2 266.90 266.90 274.21
S3 260.30 264.56 273.61
S4 253.70 257.96 271.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 279.01 270.42 8.59 3.1% 2.06 0.7% 99% True False 53,624,740
10 279.01 268.49 10.52 3.8% 2.53 0.9% 99% True False 67,971,519
20 279.48 268.49 10.99 3.9% 2.24 0.8% 95% False False 74,900,789
40 279.48 267.76 11.72 4.2% 2.07 0.7% 95% False False 70,910,332
60 279.48 259.05 20.43 7.3% 2.36 0.8% 97% False False 73,186,274
80 279.48 254.67 24.81 8.9% 2.94 1.1% 98% False False 84,529,610
100 280.41 254.67 25.74 9.2% 3.09 1.1% 94% False False 88,432,883
120 286.63 252.92 33.71 12.1% 3.35 1.2% 77% False False 99,145,204
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 282.96
2.618 281.44
1.618 280.51
1.000 279.94
0.618 279.58
HIGH 279.01
0.618 278.65
0.500 278.55
0.382 278.44
LOW 278.08
0.618 277.51
1.000 277.15
1.618 276.58
2.618 275.65
4.250 274.13
Fisher Pivots for day following 10-Jul-2018
Pivot 1 day 3 day
R1 278.78 277.89
PP 278.66 276.88
S1 278.55 275.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.