SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Jul-2018
Day Change Summary
Previous Current
06-Jul-2018 09-Jul-2018 Change Change % Previous Week
Open 273.14 276.55 3.41 1.2% 269.51
High 275.84 277.96 2.12 0.8% 275.84
Low 272.72 276.50 3.79 1.4% 269.24
Close 275.42 277.90 2.48 0.9% 275.42
Range 3.13 1.46 -1.67 -53.3% 6.60
ATR 2.66 2.65 -0.01 -0.3% 0.00
Volume 66,493,600 50,550,400 -15,943,200 -24.0% 229,161,200
Daily Pivots for day following 09-Jul-2018
Classic Woodie Camarilla DeMark
R4 281.83 281.33 278.70
R3 280.37 279.87 278.30
R2 278.91 278.91 278.17
R1 278.41 278.41 278.03 278.66
PP 277.45 277.45 277.45 277.58
S1 276.95 276.95 277.77 277.20
S2 275.99 275.99 277.63
S3 274.53 275.49 277.50
S4 273.07 274.03 277.10
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 293.30 290.96 279.05
R3 286.70 284.36 277.24
R2 280.10 280.10 276.63
R1 277.76 277.76 276.03 278.93
PP 273.50 273.50 273.50 274.09
S1 271.16 271.16 274.82 272.33
S2 266.90 266.90 274.21
S3 260.30 264.56 273.61
S4 253.70 257.96 271.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 277.96 269.24 8.72 3.1% 2.43 0.9% 99% True False 55,942,320
10 277.96 268.49 9.47 3.4% 2.89 1.0% 99% True False 76,560,248
20 279.48 268.49 10.99 4.0% 2.25 0.8% 86% False False 75,247,074
40 279.48 267.76 11.72 4.2% 2.09 0.8% 87% False False 71,107,949
60 279.48 259.05 20.43 7.4% 2.40 0.9% 92% False False 73,738,146
80 279.48 254.67 24.81 8.9% 2.95 1.1% 94% False False 84,922,937
100 280.41 254.67 25.74 9.3% 3.14 1.1% 90% False False 89,120,571
120 286.63 252.92 33.71 12.1% 3.37 1.2% 74% False False 99,655,971
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 284.17
2.618 281.78
1.618 280.32
1.000 279.42
0.618 278.86
HIGH 277.96
0.618 277.40
0.500 277.23
0.382 277.06
LOW 276.50
0.618 275.60
1.000 275.04
1.618 274.14
2.618 272.68
4.250 270.30
Fisher Pivots for day following 09-Jul-2018
Pivot 1 day 3 day
R1 277.68 276.75
PP 277.45 275.61
S1 277.23 274.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.