SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Jul-2018
Day Change Summary
Previous Current
05-Jul-2018 06-Jul-2018 Change Change % Previous Week
Open 272.17 273.14 0.97 0.4% 269.51
High 273.18 275.84 2.66 1.0% 275.84
Low 270.96 272.72 1.76 0.6% 269.24
Close 273.11 275.42 2.31 0.8% 275.42
Range 2.22 3.13 0.91 40.8% 6.60
ATR 2.62 2.66 0.04 1.4% 0.00
Volume 56,925,900 66,493,600 9,567,700 16.8% 229,161,200
Daily Pivots for day following 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 284.03 282.85 277.14
R3 280.91 279.73 276.28
R2 277.78 277.78 275.99
R1 276.60 276.60 275.71 277.19
PP 274.66 274.66 274.66 274.95
S1 273.48 273.48 275.13 274.07
S2 271.53 271.53 274.85
S3 268.41 270.35 274.56
S4 265.28 267.23 273.70
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 293.30 290.96 279.05
R3 286.70 284.36 277.24
R2 280.10 280.10 276.63
R1 277.76 277.76 276.03 278.93
PP 273.50 273.50 273.50 274.09
S1 271.16 271.16 274.82 272.33
S2 266.90 266.90 274.21
S3 260.30 264.56 273.61
S4 253.70 257.96 271.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 275.84 269.24 6.60 2.4% 2.64 1.0% 94% True False 65,350,739
10 275.84 268.49 7.35 2.7% 2.87 1.0% 94% True False 77,166,408
20 279.48 268.49 10.99 4.0% 2.25 0.8% 63% False False 76,326,539
40 279.48 267.76 11.72 4.3% 2.11 0.8% 65% False False 71,645,787
60 279.48 259.05 20.43 7.4% 2.41 0.9% 80% False False 74,043,813
80 279.48 254.67 24.81 9.0% 2.98 1.1% 84% False False 85,614,745
100 280.41 254.67 25.74 9.3% 3.16 1.1% 81% False False 89,427,303
120 286.63 252.92 33.71 12.2% 3.39 1.2% 67% False False 100,122,676
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 289.12
2.618 284.02
1.618 280.90
1.000 278.97
0.618 277.77
HIGH 275.84
0.618 274.65
0.500 274.28
0.382 273.91
LOW 272.72
0.618 270.78
1.000 269.59
1.618 267.66
2.618 264.53
4.250 259.43
Fisher Pivots for day following 06-Jul-2018
Pivot 1 day 3 day
R1 275.04 274.66
PP 274.66 273.89
S1 274.28 273.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.