SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Jul-2018
Day Change Summary
Previous Current
03-Jul-2018 05-Jul-2018 Change Change % Previous Week
Open 272.87 272.17 -0.70 -0.3% 273.44
High 272.98 273.18 0.20 0.1% 273.87
Low 270.42 270.96 0.54 0.2% 268.49
Close 270.90 273.11 2.21 0.8% 271.28
Range 2.56 2.22 -0.34 -13.3% 5.38
ATR 2.64 2.62 -0.03 -1.0% 0.00
Volume 42,187,000 56,925,900 14,738,900 34.9% 485,890,888
Daily Pivots for day following 05-Jul-2018
Classic Woodie Camarilla DeMark
R4 279.08 278.31 274.33
R3 276.86 276.09 273.72
R2 274.64 274.64 273.52
R1 273.87 273.87 273.31 274.26
PP 272.42 272.42 272.42 272.61
S1 271.65 271.65 272.91 272.04
S2 270.20 270.20 272.70
S3 267.98 269.43 272.50
S4 265.76 267.21 271.89
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 287.34 284.68 274.24
R3 281.96 279.31 272.76
R2 276.59 276.59 272.27
R1 273.93 273.93 271.77 272.57
PP 271.21 271.21 271.21 270.53
S1 268.56 268.56 270.79 267.20
S2 265.84 265.84 270.29
S3 260.46 263.18 269.80
S4 255.09 257.81 268.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 273.66 268.49 5.17 1.9% 2.67 1.0% 89% False False 67,382,118
10 275.98 268.49 7.49 2.7% 2.79 1.0% 62% False False 77,623,188
20 279.48 268.49 10.99 4.0% 2.19 0.8% 42% False False 76,650,329
40 279.48 267.09 12.39 4.5% 2.10 0.8% 49% False False 71,475,099
60 279.48 259.05 20.43 7.5% 2.39 0.9% 69% False False 74,454,589
80 280.41 254.67 25.74 9.4% 2.99 1.1% 72% False False 85,933,186
100 280.41 254.67 25.74 9.4% 3.18 1.2% 72% False False 90,199,726
120 286.63 252.92 33.71 12.3% 3.38 1.2% 60% False False 100,325,363
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 282.62
2.618 278.99
1.618 276.77
1.000 275.40
0.618 274.55
HIGH 273.18
0.618 272.33
0.500 272.07
0.382 271.81
LOW 270.96
0.618 269.59
1.000 268.74
1.618 267.37
2.618 265.15
4.250 261.53
Fisher Pivots for day following 05-Jul-2018
Pivot 1 day 3 day
R1 272.76 272.48
PP 272.42 271.84
S1 272.07 271.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.