SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Jul-2018
Day Change Summary
Previous Current
02-Jul-2018 03-Jul-2018 Change Change % Previous Week
Open 269.51 272.87 3.36 1.2% 273.44
High 272.04 272.98 0.94 0.3% 273.87
Low 269.24 270.42 1.18 0.4% 268.49
Close 271.86 270.90 -0.96 -0.4% 271.28
Range 2.80 2.56 -0.24 -8.6% 5.38
ATR 2.65 2.64 -0.01 -0.2% 0.00
Volume 63,554,700 42,187,000 -21,367,700 -33.6% 485,890,888
Daily Pivots for day following 03-Jul-2018
Classic Woodie Camarilla DeMark
R4 279.11 277.57 272.31
R3 276.55 275.01 271.60
R2 273.99 273.99 271.37
R1 272.45 272.45 271.13 271.94
PP 271.43 271.43 271.43 271.18
S1 269.89 269.89 270.67 269.38
S2 268.87 268.87 270.43
S3 266.31 267.33 270.20
S4 263.75 264.77 269.49
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 287.34 284.68 274.24
R3 281.96 279.31 272.76
R2 276.59 276.59 272.27
R1 273.93 273.93 271.77 272.57
PP 271.21 271.21 271.21 270.53
S1 268.56 268.56 270.79 267.20
S2 265.84 265.84 270.29
S3 260.46 263.18 269.80
S4 255.09 257.81 268.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 273.87 268.49 5.38 2.0% 3.16 1.2% 45% False False 77,019,058
10 276.72 268.49 8.23 3.0% 2.68 1.0% 29% False False 77,309,138
20 279.48 268.49 10.99 4.1% 2.20 0.8% 22% False False 76,940,644
40 279.48 265.15 14.33 5.3% 2.10 0.8% 40% False False 71,739,432
60 279.48 259.05 20.43 7.5% 2.41 0.9% 58% False False 75,265,386
80 280.41 254.67 25.74 9.5% 2.99 1.1% 63% False False 86,120,671
100 280.41 252.92 27.49 10.1% 3.26 1.2% 65% False False 92,466,120
120 286.63 252.92 33.71 12.4% 3.37 1.2% 53% False False 100,370,659
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.54
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 283.86
2.618 279.68
1.618 277.12
1.000 275.54
0.618 274.56
HIGH 272.98
0.618 272.00
0.500 271.70
0.382 271.40
LOW 270.42
0.618 268.84
1.000 267.86
1.618 266.28
2.618 263.72
4.250 259.54
Fisher Pivots for day following 03-Jul-2018
Pivot 1 day 3 day
R1 271.70 271.45
PP 271.43 271.27
S1 271.17 271.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.