SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Jul-2018
Day Change Summary
Previous Current
29-Jun-2018 02-Jul-2018 Change Change % Previous Week
Open 272.12 269.51 -2.61 -1.0% 273.44
High 273.66 272.04 -1.62 -0.6% 273.87
Low 271.15 269.24 -1.91 -0.7% 268.49
Close 271.28 271.86 0.58 0.2% 271.28
Range 2.51 2.80 0.29 11.6% 5.38
ATR 2.64 2.65 0.01 0.4% 0.00
Volume 97,592,496 63,554,700 -34,037,796 -34.9% 485,890,888
Daily Pivots for day following 02-Jul-2018
Classic Woodie Camarilla DeMark
R4 279.45 278.45 273.40
R3 276.65 275.65 272.63
R2 273.85 273.85 272.37
R1 272.85 272.85 272.12 273.35
PP 271.05 271.05 271.05 271.30
S1 270.05 270.05 271.60 270.55
S2 268.25 268.25 271.35
S3 265.45 267.25 271.09
S4 262.65 264.45 270.32
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 287.34 284.68 274.24
R3 281.96 279.31 272.76
R2 276.59 276.59 272.27
R1 273.93 273.93 271.77 272.57
PP 271.21 271.21 271.21 270.53
S1 268.56 268.56 270.79 267.20
S2 265.84 265.84 270.29
S3 260.46 263.18 269.80
S4 255.09 257.81 268.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 273.87 268.49 5.38 2.0% 3.01 1.1% 63% False False 82,318,298
10 276.72 268.49 8.23 3.0% 2.65 1.0% 41% False False 82,843,589
20 279.48 268.49 10.99 4.0% 2.14 0.8% 31% False False 77,388,044
40 279.48 265.15 14.33 5.3% 2.08 0.8% 47% False False 72,067,379
60 279.48 259.05 20.43 7.5% 2.45 0.9% 63% False False 76,319,651
80 280.41 254.67 25.74 9.5% 3.00 1.1% 67% False False 87,013,650
100 280.41 252.92 27.49 10.1% 3.34 1.2% 69% False False 94,508,745
120 286.63 252.92 33.71 12.4% 3.37 1.2% 56% False False 100,598,886
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 283.94
2.618 279.37
1.618 276.57
1.000 274.84
0.618 273.77
HIGH 272.04
0.618 270.97
0.500 270.64
0.382 270.31
LOW 269.24
0.618 267.51
1.000 266.44
1.618 264.71
2.618 261.91
4.250 257.34
Fisher Pivots for day following 02-Jul-2018
Pivot 1 day 3 day
R1 271.45 271.60
PP 271.05 271.34
S1 270.64 271.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.